Skip to main content
logo
Royale Home Holdings Limited (HKG:1198)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0950
-0.0100 (-9.52%)
May 28, 2026, 1:44 PM HKT

Royale Home Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20260.100.100.100.100.10--
May 28, 20260.110.110.100.100.10-9.52%120,000
May 27, 20260.110.110.110.110.11--
May 26, 20260.110.110.110.110.11-68,000
May 22, 20260.100.110.100.110.119.37%48,000
May 21, 20260.090.100.090.100.10-1.03%72,500
May 20, 20260.100.100.100.100.10-52,000
May 19, 20260.100.100.100.100.10--
May 18, 20260.110.110.100.100.10-13.39%6,000
May 15, 20260.110.110.110.110.11--
May 14, 20260.120.120.120.110.1112.00%2,000
May 13, 20260.100.100.100.100.10--
May 12, 20260.100.100.100.100.10--
May 11, 20260.100.100.100.100.10--
May 8, 20260.100.100.100.100.108.70%-
May 7, 20260.090.090.090.090.09-10.68%3,250
May 6, 20260.110.110.090.100.10-18,000
May 5, 20260.100.120.100.100.103.00%158,000
May 4, 20260.110.120.100.100.10-56,000
Apr 30, 20260.090.120.090.100.1013.64%342,000
Apr 29, 20260.100.100.090.090.09-12.87%24,000
Apr 28, 20260.100.100.100.100.10-3.81%52,000
Apr 27, 20260.110.110.110.110.1110.53%102,000
Apr 24, 20260.100.100.100.100.10-13.64%6,000
Apr 23, 20260.110.110.110.110.11--
Apr 22, 20260.110.110.110.110.11--
Apr 21, 20260.110.110.110.110.11--
Apr 20, 20260.110.110.110.110.11--
Apr 17, 20260.110.110.110.110.115.77%2,000
Apr 16, 20260.100.100.100.100.10-50,000
Apr 15, 20260.100.100.100.100.10--
Apr 14, 20260.100.100.100.100.109.47%2,000
Apr 13, 20260.090.100.090.100.101.06%100,000
Apr 10, 20260.090.090.090.090.096.82%10,000
Apr 9, 20260.090.090.090.090.09-60,000
Apr 8, 20260.090.090.090.090.09-10.20%32,000
Apr 2, 20260.100.100.100.100.10--
Apr 1, 20260.100.100.100.100.10--
Mar 31, 20260.100.100.100.100.10--
Mar 30, 20260.100.100.100.100.10--
Mar 27, 20260.100.100.100.100.10--
Mar 26, 20260.100.100.100.100.10--
Mar 25, 20260.100.100.100.100.10-1.01%40,000
Mar 24, 20260.100.100.100.100.10-4.81%222,000
Mar 23, 20260.100.100.100.100.10--
Mar 20, 20260.100.100.100.100.10-2.80%2,000
Mar 19, 20260.110.110.110.110.11--
Mar 18, 20260.110.110.110.110.11--
Mar 17, 20260.110.110.110.110.11--
Mar 16, 20260.110.110.110.110.11--