Royale Home Holdings Limited (HKG:1198)
Hong Kong · Delayed Price · Currency is HKD 0.1550
-0.0150 (-8.82%)
Nov 6, 2026, 3:59 PM HKT
Royale Home Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.82% | 28,000 |
| Nov 5, 2026 | 0.17 | 0.19 | 0.15 | 0.17 | 0.17 | -10.05% | 918,000 |
| Nov 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Nov 3, 2026 | 0.20 | 0.20 | 0.20 | 0.19 | 0.19 | -3.08% | 10,000 |
| Nov 2, 2026 | 0.16 | 0.20 | 0.15 | 0.20 | 0.20 | 13.37% | 824,000 |
| Oct 30, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 1.18% | 10,000 |
| Oct 29, 2026 | 0.16 | 0.19 | 0.16 | 0.17 | 0.17 | - | 750,000 |
| Oct 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Oct 27, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -10.53% | 310,000 |
| Oct 26, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -5.00% | 228,000 |
| Oct 23, 2026 | 0.19 | 0.23 | 0.18 | 0.20 | 0.20 | 4.17% | 926,000 |
| Oct 22, 2026 | 0.20 | 0.22 | 0.19 | 0.19 | 0.19 | -4.00% | 454,000 |
| Oct 21, 2026 | 0.20 | 0.35 | 0.19 | 0.20 | 0.20 | -9.09% | 918,000 |
| Oct 20, 2026 | 0.20 | 0.24 | 0.19 | 0.22 | 0.22 | 10.55% | 229,000 |
| Oct 16, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | 5.29% | 674,000 |
| Oct 15, 2026 | 0.23 | 0.33 | 0.19 | 0.19 | 0.19 | -9.13% | 1,372,000 |
| Oct 14, 2026 | 0.20 | 0.24 | 0.18 | 0.21 | 0.21 | -11.11% | 1,052,000 |
| Oct 13, 2026 | 0.22 | 0.24 | 0.17 | 0.23 | 0.23 | 17.00% | 594,000 |
| Oct 12, 2026 | 0.13 | 0.20 | 0.12 | 0.20 | 0.20 | 58.73% | 1,080,000 |
| Oct 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.79% | 76,000 |
| Oct 8, 2026 | 0.07 | 0.16 | 0.07 | 0.13 | 0.13 | 1.60% | 912,500 |
| Oct 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Oct 6, 2026 | 0.09 | 0.17 | 0.09 | 0.13 | 0.13 | 38.89% | 782,000 |
| Oct 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Oct 2, 2026 | 0.09 | 0.11 | 0.09 | 0.09 | 0.09 | 12.50% | 234,000 |
| Sep 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Sep 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Sep 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.26% | 2,000 |
| Sep 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Sep 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Sep 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.33% | - |
| Sep 22, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 10.29% | 4,000 |
| Sep 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.49% | - |
| Sep 17, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -21.18% | 36,000 |
| Sep 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Sep 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Sep 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Sep 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.16% | 2,500 |
| Sep 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Sep 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Sep 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Sep 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Sep 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Sep 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Sep 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Sep 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.27% | - |
| Aug 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Aug 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Aug 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.38% | 71,358 |