Skip to main content
logo
Royale Home Holdings Limited (HKG:1198)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0870
-0.0060 (-6.45%)
Jul 14, 2026, 3:52 PM HKT

Royale Home Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20260.090.090.080.090.09-6.45%76,000
Jul 13, 20260.110.140.090.090.09-14.68%844,000
Jul 10, 20260.060.110.040.110.1170.31%2,158,000
Jul 9, 20260.060.060.060.060.06--
Jul 8, 20260.060.060.060.060.06--
Jul 7, 20260.060.060.060.060.0610.34%34,000
Jul 6, 20260.060.060.060.060.06--
Jul 3, 20260.060.060.060.060.06-7.94%88,000
Jul 2, 20260.060.060.060.060.06--
Jun 30, 20260.060.060.060.060.06--
Jun 29, 20260.070.070.060.060.06-16.00%60,000
Jun 26, 20260.080.080.080.080.08-14.77%4,000
Jun 25, 20260.090.090.090.090.09-4.35%-
Jun 24, 20260.090.090.090.090.0915.00%4,000
Jun 23, 20260.080.080.080.080.08--
Jun 22, 20260.080.080.080.080.08-11.11%2,000
Jun 18, 20260.090.090.090.090.09--
Jun 17, 20260.090.090.090.090.095.88%2,000
Jun 16, 20260.080.090.080.090.093.66%210,000
Jun 15, 20260.080.080.080.080.08--
Jun 12, 20260.080.080.080.080.08-2.38%-
Jun 11, 20260.090.090.080.080.08-2.33%18,000
Jun 10, 20260.090.090.090.090.09-4,000
Jun 9, 20260.090.090.090.090.09-4.44%6,000
Jun 8, 20260.090.090.090.090.09-2.17%18,000
Jun 5, 20260.100.100.090.090.09-6.12%102,000
Jun 4, 20260.110.110.100.100.10-10.91%4,000
Jun 3, 20260.110.110.110.110.11--
Jun 2, 20260.110.110.110.110.1115.79%4,000
Jun 1, 20260.100.100.100.100.10--
May 29, 20260.100.100.100.100.10--
May 28, 20260.110.110.100.100.10-9.52%120,000
May 27, 20260.110.110.110.110.11--
May 26, 20260.110.110.110.110.11-68,000
May 22, 20260.100.110.100.110.119.37%48,000
May 21, 20260.090.100.090.100.10-1.03%72,500
May 20, 20260.100.100.100.100.10-52,000
May 19, 20260.100.100.100.100.10--
May 18, 20260.110.110.100.100.10-13.39%6,000
May 15, 20260.110.110.110.110.11--
May 14, 20260.120.120.120.110.1112.00%2,000
May 13, 20260.100.100.100.100.10--
May 12, 20260.100.100.100.100.10--
May 11, 20260.100.100.100.100.10--
May 8, 20260.100.100.100.100.108.70%-
May 7, 20260.090.090.090.090.09-10.68%3,250
May 6, 20260.110.110.090.100.10-18,000
May 5, 20260.100.120.100.100.103.00%158,000
May 4, 20260.110.120.100.100.10-56,000
Apr 30, 20260.090.120.090.100.1013.64%342,000