Skip to main content
logo
Royale Home Holdings Limited (HKG:1198)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1000
0.00 (0.00%)
May 7, 2026, 2:28 PM HKT

Royale Home Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 20260.100.100.100.100.10--
May 8, 20260.100.100.100.100.108.70%-
May 7, 20260.090.090.090.090.09-10.68%3,250
May 6, 20260.110.110.090.100.10-18,000
May 5, 20260.100.120.100.100.103.00%158,000
May 4, 20260.110.120.100.100.10-56,000
Apr 30, 20260.090.120.090.100.1013.64%342,000
Apr 29, 20260.100.100.090.090.09-12.87%24,000
Apr 28, 20260.100.100.100.100.10-3.81%52,000
Apr 27, 20260.110.110.110.110.1110.53%102,000
Apr 24, 20260.100.100.100.100.10-13.64%6,000
Apr 23, 20260.110.110.110.110.11--
Apr 22, 20260.110.110.110.110.11--
Apr 21, 20260.110.110.110.110.11--
Apr 20, 20260.110.110.110.110.11--
Apr 17, 20260.110.110.110.110.115.77%2,000
Apr 16, 20260.100.100.100.100.10-50,000
Apr 15, 20260.100.100.100.100.10--
Apr 14, 20260.100.100.100.100.109.47%2,000
Apr 13, 20260.090.100.090.100.101.06%100,000
Apr 10, 20260.090.090.090.090.096.82%10,000
Apr 9, 20260.090.090.090.090.09-60,000
Apr 8, 20260.090.090.090.090.09-10.20%32,000
Apr 2, 20260.100.100.100.100.10--
Apr 1, 20260.100.100.100.100.10--
Mar 31, 20260.100.100.100.100.10--
Mar 30, 20260.100.100.100.100.10--
Mar 27, 20260.100.100.100.100.10--
Mar 26, 20260.100.100.100.100.10--
Mar 25, 20260.100.100.100.100.10-1.01%40,000
Mar 24, 20260.100.100.100.100.10-4.81%222,000
Mar 23, 20260.100.100.100.100.10--
Mar 20, 20260.100.100.100.100.10-2.80%2,000
Mar 19, 20260.110.110.110.110.11--
Mar 18, 20260.110.110.110.110.11--
Mar 17, 20260.110.110.110.110.11--
Mar 16, 20260.110.110.110.110.11--
Mar 13, 20260.110.110.110.110.11--
Mar 12, 20260.110.110.110.110.11-0.93%30,000
Mar 11, 20260.120.120.110.110.116.93%182,000
Mar 10, 20260.100.100.100.100.10-2,000
Mar 9, 20260.100.100.100.100.10-14,000
Mar 6, 20260.110.110.100.100.10-12.17%82,000
Mar 5, 20260.130.130.120.120.12-11.54%138,000
Mar 4, 20260.130.130.130.130.13-3.70%-
Mar 3, 20260.140.140.140.140.14-1.46%-
Mar 2, 20260.140.140.140.140.14--
Feb 27, 20260.140.140.140.140.14--
Feb 26, 20260.140.140.140.140.145.38%8,000
Feb 25, 20260.130.130.130.130.134.00%4,000