Skip to main content
logo
Royale Home Holdings Limited (HKG:1198)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0860
-0.0020 (-2.27%)
Aug 27, 2026, 2:37 PM HKT

Royale Home Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20260.090.090.090.090.09--
Sep 2, 20260.090.090.090.090.09--
Sep 1, 20260.090.090.090.090.09-2.27%-
Aug 31, 20260.090.090.090.090.09--
Aug 28, 20260.090.090.090.090.09--
Aug 27, 20260.090.090.090.090.09-5.38%71,358
Aug 26, 20260.090.090.090.090.09-1.06%-
Aug 25, 20260.090.090.090.090.09--
Aug 24, 20260.090.090.090.090.09--
Aug 21, 20260.090.090.090.090.09-1.05%-
Aug 20, 20260.100.100.100.100.10--
Aug 19, 20260.100.100.100.100.10--
Aug 18, 20260.100.100.100.100.10--
Aug 17, 20260.100.100.100.100.107.95%12,000
Aug 14, 20260.090.090.090.090.09--
Aug 13, 20260.090.090.090.090.09-2.22%40,000
Aug 12, 20260.090.100.090.090.092.27%3,019,750
Aug 11, 20260.090.090.090.090.09--
Aug 10, 20260.090.090.090.090.096.02%4,000
Aug 7, 20260.080.080.080.080.08--
Aug 6, 20260.080.080.080.080.081.22%2,000
Aug 5, 20260.080.080.080.080.086.49%58,000
Aug 4, 20260.080.080.080.080.081.32%10,000
Aug 3, 20260.080.080.080.080.08--
Jul 31, 20260.080.080.080.080.08--
Jul 30, 20260.080.080.080.080.08--
Jul 29, 20260.080.080.080.080.081.33%-
Jul 28, 20260.080.080.080.080.08--
Jul 27, 20260.080.080.080.080.08-2,000
Jul 24, 20260.080.080.080.080.08-10,000
Jul 23, 20260.080.080.080.080.08--
Jul 22, 20260.080.080.080.080.08--
Jul 21, 20260.080.080.080.080.08--
Jul 20, 20260.080.080.080.080.08--
Jul 17, 20260.080.080.080.080.08--
Jul 16, 20260.090.090.080.080.08-13.79%16,000
Jul 15, 20260.090.090.090.090.09--
Jul 14, 20260.090.090.080.090.09-6.45%76,000
Jul 13, 20260.110.140.090.090.09-14.68%844,000
Jul 10, 20260.060.110.040.110.1170.31%2,158,000
Jul 9, 20260.060.060.060.060.06--
Jul 8, 20260.060.060.060.060.06--
Jul 7, 20260.060.060.060.060.0610.34%34,000
Jul 6, 20260.060.060.060.060.06--
Jul 3, 20260.060.060.060.060.06-7.94%88,000
Jul 2, 20260.060.060.060.060.06--
Jun 30, 20260.060.060.060.060.06--
Jun 29, 20260.070.070.060.060.06-16.00%60,000
Jun 26, 20260.080.080.080.080.08-14.77%4,000
Jun 25, 20260.090.090.090.090.09-4.35%-