Midland Holdings Limited (HKG:1200)
Hong Kong · Delayed Price · Currency is HKD 1.730
+0.035 (2.06%)
Nov 11, 2026, 3:59 PM HKT
Midland Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.70 | 1.75 | 1.70 | 1.73 | 1.73 | 2.06% | 1,116,000 |
| Nov 10, 2026 | 1.74 | 1.74 | 1.68 | 1.70 | 1.70 | -1.17% | 1,350,000 |
| Nov 9, 2026 | 1.71 | 1.72 | 1.68 | 1.72 | 1.72 | 0.88% | 724,000 |
| Nov 6, 2026 | 1.68 | 1.78 | 1.65 | 1.70 | 1.70 | - | 2,874,000 |
| Nov 5, 2026 | 1.66 | 1.72 | 1.64 | 1.70 | 1.70 | 5.59% | 1,547,448 |
| Nov 4, 2026 | 1.65 | 1.66 | 1.58 | 1.61 | 1.61 | -2.13% | 304,000 |
| Nov 3, 2026 | 1.64 | 1.65 | 1.62 | 1.65 | 1.65 | -0.30% | 448,000 |
| Nov 2, 2026 | 1.67 | 1.68 | 1.65 | 1.65 | 1.65 | 0.61% | 496,000 |
| Oct 30, 2026 | 1.66 | 1.67 | 1.64 | 1.64 | 1.64 | -2.38% | 530,000 |
| Oct 29, 2026 | 1.69 | 1.69 | 1.64 | 1.68 | 1.68 | -0.59% | 331,000 |
| Oct 28, 2026 | 1.69 | 1.71 | 1.68 | 1.69 | 1.69 | - | 294,000 |
| Oct 27, 2026 | 1.70 | 1.75 | 1.68 | 1.69 | 1.69 | -0.59% | 356,000 |
| Oct 26, 2026 | 1.74 | 1.74 | 1.70 | 1.70 | 1.70 | -2.30% | 646,000 |
| Oct 23, 2026 | 1.69 | 1.74 | 1.69 | 1.74 | 1.74 | 2.35% | 144,000 |
| Oct 22, 2026 | 1.72 | 1.73 | 1.68 | 1.70 | 1.70 | -2.86% | 860,000 |
| Oct 21, 2026 | 1.73 | 1.75 | 1.72 | 1.75 | 1.75 | 2.34% | 340,000 |
| Oct 20, 2026 | 1.72 | 1.74 | 1.71 | 1.71 | 1.71 | 0.59% | 570,000 |
| Oct 16, 2026 | 1.68 | 1.74 | 1.68 | 1.70 | 1.70 | - | 452,000 |
| Oct 15, 2026 | 1.69 | 1.70 | 1.64 | 1.70 | 1.70 | -1.73% | 770,000 |
| Oct 14, 2026 | 1.73 | 1.74 | 1.70 | 1.73 | 1.73 | -1.42% | 1,144,000 |
| Oct 13, 2026 | 1.73 | 1.76 | 1.71 | 1.76 | 1.76 | -0.28% | 646,000 |
| Oct 12, 2026 | 1.75 | 1.77 | 1.72 | 1.76 | 1.76 | 2.03% | 822,000 |
| Oct 9, 2026 | 1.66 | 1.75 | 1.66 | 1.73 | 1.73 | 4.23% | 1,400,000 |
| Oct 8, 2026 | 1.79 | 1.79 | 1.66 | 1.66 | 1.66 | -5.97% | 1,090,000 |
| Oct 7, 2026 | 1.69 | 1.77 | 1.65 | 1.76 | 1.76 | 6.02% | 652,000 |
| Oct 6, 2026 | 1.66 | 1.70 | 1.65 | 1.66 | 1.66 | - | 614,000 |
| Oct 5, 2026 | 1.66 | 1.69 | 1.63 | 1.66 | 1.66 | 1.84% | 204,000 |
| Oct 2, 2026 | 1.73 | 1.73 | 1.63 | 1.63 | 1.63 | -6.32% | 2,166,000 |
| Sep 30, 2026 | 1.75 | 1.78 | 1.72 | 1.74 | 1.74 | -0.57% | 466,000 |
| Sep 29, 2026 | 1.70 | 1.78 | 1.70 | 1.75 | 1.75 | 2.94% | 656,000 |
| Sep 28, 2026 | 1.73 | 1.77 | 1.70 | 1.70 | 1.70 | -0.87% | 922,000 |
| Sep 25, 2026 | 1.75 | 1.75 | 1.70 | 1.72 | 1.72 | -4.19% | 1,124,000 |
| Sep 24, 2026 | 1.82 | 1.82 | 1.78 | 1.79 | 1.79 | -1.38% | 272,000 |
| Sep 23, 2026 | 1.81 | 1.83 | 1.79 | 1.82 | 1.82 | 1.68% | 296,000 |
| Sep 22, 2026 | 1.81 | 1.81 | 1.78 | 1.79 | 1.79 | 0.85% | 306,000 |
| Sep 21, 2026 | 1.80 | 1.80 | 1.77 | 1.77 | 1.77 | -0.28% | 308,000 |
| Sep 18, 2026 | 1.78 | 1.80 | 1.78 | 1.78 | 1.78 | -0.28% | 314,000 |
| Sep 17, 2026 | 1.78 | 1.78 | 1.76 | 1.78 | 1.78 | -0.28% | 214,000 |
| Sep 16, 2026 | 1.79 | 1.85 | 1.76 | 1.79 | 1.79 | - | 554,000 |
| Sep 15, 2026 | 1.77 | 1.79 | 1.73 | 1.79 | 1.79 | 1.42% | 556,000 |
| Sep 14, 2026 | 1.80 | 1.80 | 1.75 | 1.76 | 1.76 | -2.22% | 878,000 |
| Sep 11, 2026 | 1.78 | 1.81 | 1.74 | 1.80 | 1.80 | - | 790,000 |
| Sep 10, 2026 | 1.80 | 1.83 | 1.79 | 1.80 | 1.80 | -1.10% | 536,000 |
| Sep 9, 2026 | 1.86 | 1.88 | 1.80 | 1.82 | 1.82 | -3.96% | 2,140,000 |
| Sep 8, 2026 | 1.93 | 1.93 | 1.88 | 1.90 | 1.90 | -3.32% | 852,000 |
| Sep 7, 2026 | 1.98 | 1.98 | 1.92 | 1.96 | 1.96 | -1.01% | 720,000 |
| Sep 4, 2026 | 2.00 | 2.02 | 1.98 | 1.98 | 1.98 | 1.02% | 618,000 |
| Sep 3, 2026 | 2.01 | 2.04 | 1.95 | 1.96 | 1.96 | -0.51% | 980,000 |
| Sep 2, 2026 | 1.93 | 1.99 | 1.88 | 1.97 | 1.97 | 1.55% | 1,224,000 |
| Sep 1, 2026 | 1.90 | 1.97 | 1.85 | 1.94 | 1.94 | 0.78% | 2,804,000 |