Midland Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	2.19	2.32	2.18	2.29	2.29	3.62%	3,116,000
Jul 8, 2026	2.20	2.22	2.16	2.21	2.21	2.31%	1,058,000
Jul 7, 2026	2.25	2.25	2.16	2.16	2.16	-5.26%	1,184,000
Jul 6, 2026	2.28	2.28	2.24	2.28	2.28	-	222,000
Jul 3, 2026	2.30	2.32	2.24	2.28	2.28	0.44%	1,788,000
Jul 2, 2026	2.36	2.36	2.25	2.27	2.27	-1.30%	1,138,000
Jun 30, 2026	2.29	2.35	2.26	2.30	2.30	-0.43%	1,426,000
Jun 29, 2026	2.38	2.38	2.29	2.31	2.31	0.43%	812,000
Jun 26, 2026	2.37	2.37	2.29	2.30	2.30	-2.95%	662,000
Jun 25, 2026	2.37	2.40	2.30	2.37	2.37	-1.25%	1,140,000
Jun 24, 2026	2.45	2.57	2.33	2.40	2.40	-2.04%	2,022,000
Jun 23, 2026	2.42	2.46	2.40	2.45	2.45	0.82%	1,148,000
Jun 22, 2026	2.54	2.54	2.42	2.43	2.43	-3.95%	1,950,000
Jun 18, 2026	2.63	2.64	2.50	2.53	2.53	-3.80%	1,701,448
Jun 17, 2026	2.67	2.80	2.63	2.63	2.63	-1.87%	1,792,000
Jun 16, 2026	2.68	2.81	2.61	2.68	2.68	8.94%	7,826,000
Jun 15, 2026	2.36	2.48	2.36	2.46	2.46	4.68%	2,543,789
Jun 12, 2026	2.38	2.40	2.27	2.35	2.35	4.44%	2,162,000
Jun 11, 2026	2.27	2.30	2.10	2.25	2.25	0.90%	4,960,000
Jun 10, 2026	2.37	2.37	2.21	2.23	2.23	-4.29%	2,106,000
Jun 9, 2026	2.53	2.53	2.40	2.42	2.33	-3.20%	2,016,000
Jun 8, 2026	2.61	2.61	2.47	2.50	2.41	-3.85%	1,124,000
Jun 5, 2026	2.50	2.60	2.46	2.60	2.50	2.77%	3,814,000
Jun 4, 2026	2.58	2.58	2.51	2.53	2.44	-1.94%	1,848,000
Jun 3, 2026	2.63	2.64	2.55	2.58	2.48	-1.90%	842,000
Jun 2, 2026	2.64	2.65	2.58	2.63	2.53	-0.38%	856,000
Jun 1, 2026	2.55	2.70	2.55	2.64	2.54	3.53%	1,042,000
May 29, 2026	2.61	2.63	2.55	2.55	2.46	-1.92%	1,676,000
May 28, 2026	2.59	2.60	2.53	2.60	2.50	0.78%	428,000
May 27, 2026	2.73	2.74	2.58	2.58	2.48	-4.09%	964,000
May 26, 2026	2.63	2.74	2.60	2.69	2.59	2.28%	1,476,896
May 22, 2026	2.66	2.66	2.56	2.63	2.53	-1.50%	1,282,000
May 21, 2026	2.68	2.73	2.65	2.67	2.57	-0.37%	868,000
May 20, 2026	2.70	2.72	2.63	2.68	2.58	-1.11%	2,232,000
May 19, 2026	2.79	2.79	2.70	2.71	2.61	-1.81%	396,000
May 18, 2026	2.79	2.79	2.73	2.76	2.66	-1.08%	874,000
May 15, 2026	2.87	2.88	2.78	2.79	2.69	-3.79%	2,064,000
May 14, 2026	2.98	2.98	2.86	2.90	2.79	-2.03%	1,134,000
May 13, 2026	2.99	2.99	2.92	2.96	2.85	-1.33%	1,196,000
May 12, 2026	3.03	3.06	3.00	3.00	2.89	-1.64%	1,406,000
May 11, 2026	3.07	3.12	3.00	3.05	2.94	0.66%	2,710,000
May 8, 2026	3.03	3.07	2.99	3.03	2.92	0.66%	1,560,000
May 7, 2026	2.98	3.08	2.92	3.01	2.90	3.08%	3,200,000
May 6, 2026	2.94	2.96	2.88	2.92	2.81	0.69%	1,276,000
May 5, 2026	2.90	2.93	2.89	2.90	2.79	-	212,000
May 4, 2026	2.88	2.94	2.84	2.90	2.79	1.75%	2,852,000
Apr 30, 2026	2.98	2.98	2.85	2.85	2.74	-4.04%	1,907,448
Apr 29, 2026	2.95	3.00	2.94	2.97	2.86	0.68%	684,000
Apr 28, 2026	2.96	2.96	2.91	2.95	2.84	-0.34%	258,000
Apr 27, 2026	2.95	2.98	2.93	2.96	2.85	0.68%	510,000