Skip to main content
logo
Midland Holdings Limited (HKG:1200)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.800
-0.020 (-1.10%)
Sep 10, 2026, 4:08 PM HKT

Midland Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20261.801.831.791.801.80-1.10%536,000
Sep 9, 20261.861.881.801.821.82-3.96%2,140,000
Sep 8, 20261.931.931.881.901.90-3.32%852,000
Sep 7, 20261.981.981.921.961.96-1.01%720,000
Sep 4, 20262.002.021.981.981.981.02%618,000
Sep 3, 20262.012.041.951.961.96-0.51%980,000
Sep 2, 20261.931.991.881.971.971.55%1,224,000
Sep 1, 20261.901.971.851.941.940.78%2,804,000
Aug 31, 20262.102.111.931.931.93-8.77%3,522,000
Aug 28, 20262.132.152.092.112.11-1.86%1,532,000
Aug 27, 20262.202.202.042.152.15-4.66%4,758,000
Aug 26, 20262.282.322.212.262.260.22%2,544,000
Aug 25, 20262.352.352.242.252.25-3.85%2,034,472
Aug 24, 20262.302.452.302.342.343.08%4,984,000
Aug 21, 20262.192.282.162.272.273.65%1,112,832
Aug 20, 20262.132.242.132.192.195.54%1,374,000
Aug 19, 20262.162.162.072.082.08-2.81%1,916,000
Aug 18, 20262.162.162.122.142.141.67%342,000
Aug 17, 20262.122.182.102.102.101.94%2,048,000
Aug 14, 20262.122.122.062.062.06-0.96%740,000
Aug 13, 20262.122.122.072.082.08-1.42%1,812,000
Aug 12, 20262.082.132.042.112.112.93%601,236
Aug 11, 20262.042.072.012.052.050.24%930,000
Aug 10, 20262.062.102.042.052.05-1.68%1,176,000
Aug 7, 20262.142.152.062.082.08-3.03%1,782,000
Aug 6, 20262.162.202.152.152.15-2.28%564,000
Aug 5, 20262.192.222.172.202.20-0.23%904,000
Aug 4, 20262.212.242.192.202.20-0.45%456,000
Aug 3, 20262.262.282.212.212.21-2.21%818,000
Jul 31, 20262.222.282.222.262.260.44%735,000
Jul 30, 20262.272.312.252.252.25-3.02%1,064,000
Jul 29, 20262.302.372.282.322.322.65%480,000
Jul 28, 20262.332.352.262.262.26-5.04%1,062,000
Jul 27, 20262.342.392.322.382.381.71%512,000
Jul 24, 20262.362.402.302.342.34-746,000
Jul 23, 20262.352.382.342.342.34-1.27%584,000
Jul 22, 20262.332.452.332.372.371.72%1,052,000
Jul 21, 20262.292.342.272.332.333.56%736,000
Jul 20, 20262.272.332.192.252.251.81%806,000
Jul 17, 20262.282.282.162.212.21-3.07%966,000
Jul 16, 20262.242.312.242.282.282.70%1,026,000
Jul 15, 20262.212.232.192.222.220.45%544,000
Jul 14, 20262.172.222.142.212.211.38%612,000
Jul 13, 20262.222.222.172.182.18-2.68%772,684
Jul 10, 20262.262.332.222.242.24-2.18%1,228,000
Jul 9, 20262.192.322.182.292.293.62%3,116,000
Jul 8, 20262.202.222.162.212.212.31%1,058,000
Jul 7, 20262.252.252.162.162.16-5.26%1,184,000
Jul 6, 20262.282.282.242.282.28-222,000
Jul 3, 20262.302.322.242.282.280.44%1,788,000