Midland Holdings Limited (HKG:1200)
Hong Kong · Delayed Price · Currency is HKD 1.740
-0.010 (-0.57%)
Sep 30, 2026, 4:08 PM HKT
Midland Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 1.75 | 1.78 | 1.72 | 1.74 | 1.74 | -0.57% | 466,000 |
| Sep 29, 2026 | 1.70 | 1.78 | 1.70 | 1.75 | 1.75 | 2.94% | 656,000 |
| Sep 28, 2026 | 1.73 | 1.77 | 1.70 | 1.70 | 1.70 | -0.87% | 922,000 |
| Sep 25, 2026 | 1.75 | 1.75 | 1.70 | 1.72 | 1.72 | -4.19% | 1,124,000 |
| Sep 24, 2026 | 1.82 | 1.82 | 1.78 | 1.79 | 1.79 | -1.38% | 272,000 |
| Sep 23, 2026 | 1.81 | 1.83 | 1.79 | 1.82 | 1.82 | 1.68% | 296,000 |
| Sep 22, 2026 | 1.81 | 1.81 | 1.78 | 1.79 | 1.79 | 0.85% | 306,000 |
| Sep 21, 2026 | 1.80 | 1.80 | 1.77 | 1.77 | 1.77 | -0.28% | 308,000 |
| Sep 18, 2026 | 1.78 | 1.80 | 1.78 | 1.78 | 1.78 | -0.28% | 314,000 |
| Sep 17, 2026 | 1.78 | 1.78 | 1.76 | 1.78 | 1.78 | -0.28% | 214,000 |
| Sep 16, 2026 | 1.79 | 1.85 | 1.76 | 1.79 | 1.79 | - | 554,000 |
| Sep 15, 2026 | 1.77 | 1.79 | 1.73 | 1.79 | 1.79 | 1.42% | 556,000 |
| Sep 14, 2026 | 1.80 | 1.80 | 1.75 | 1.76 | 1.76 | -2.22% | 878,000 |
| Sep 11, 2026 | 1.78 | 1.81 | 1.74 | 1.80 | 1.80 | - | 790,000 |
| Sep 10, 2026 | 1.80 | 1.83 | 1.79 | 1.80 | 1.80 | -1.10% | 536,000 |
| Sep 9, 2026 | 1.86 | 1.88 | 1.80 | 1.82 | 1.82 | -3.96% | 2,140,000 |
| Sep 8, 2026 | 1.93 | 1.93 | 1.88 | 1.90 | 1.90 | -3.32% | 852,000 |
| Sep 7, 2026 | 1.98 | 1.98 | 1.92 | 1.96 | 1.96 | -1.01% | 720,000 |
| Sep 4, 2026 | 2.00 | 2.02 | 1.98 | 1.98 | 1.98 | 1.02% | 618,000 |
| Sep 3, 2026 | 2.01 | 2.04 | 1.95 | 1.96 | 1.96 | -0.51% | 980,000 |
| Sep 2, 2026 | 1.93 | 1.99 | 1.88 | 1.97 | 1.97 | 1.55% | 1,224,000 |
| Sep 1, 2026 | 1.90 | 1.97 | 1.85 | 1.94 | 1.94 | 0.78% | 2,804,000 |
| Aug 31, 2026 | 2.10 | 2.11 | 1.93 | 1.93 | 1.93 | -8.77% | 3,522,000 |
| Aug 28, 2026 | 2.13 | 2.15 | 2.09 | 2.11 | 2.11 | -1.86% | 1,532,000 |
| Aug 27, 2026 | 2.20 | 2.20 | 2.04 | 2.15 | 2.15 | -4.66% | 4,758,000 |
| Aug 26, 2026 | 2.28 | 2.32 | 2.21 | 2.26 | 2.26 | 0.22% | 2,544,000 |
| Aug 25, 2026 | 2.35 | 2.35 | 2.24 | 2.25 | 2.25 | -3.85% | 2,034,472 |
| Aug 24, 2026 | 2.30 | 2.45 | 2.30 | 2.34 | 2.34 | 3.08% | 4,984,000 |
| Aug 21, 2026 | 2.19 | 2.28 | 2.16 | 2.27 | 2.27 | 3.65% | 1,112,832 |
| Aug 20, 2026 | 2.13 | 2.24 | 2.13 | 2.19 | 2.19 | 5.54% | 1,374,000 |
| Aug 19, 2026 | 2.16 | 2.16 | 2.07 | 2.08 | 2.08 | -2.81% | 1,916,000 |
| Aug 18, 2026 | 2.16 | 2.16 | 2.12 | 2.14 | 2.14 | 1.67% | 342,000 |
| Aug 17, 2026 | 2.12 | 2.18 | 2.10 | 2.10 | 2.10 | 1.94% | 2,048,000 |
| Aug 14, 2026 | 2.12 | 2.12 | 2.06 | 2.06 | 2.06 | -0.96% | 740,000 |
| Aug 13, 2026 | 2.12 | 2.12 | 2.07 | 2.08 | 2.08 | -1.42% | 1,812,000 |
| Aug 12, 2026 | 2.08 | 2.13 | 2.04 | 2.11 | 2.11 | 2.93% | 601,236 |
| Aug 11, 2026 | 2.04 | 2.07 | 2.01 | 2.05 | 2.05 | 0.24% | 930,000 |
| Aug 10, 2026 | 2.06 | 2.10 | 2.04 | 2.05 | 2.05 | -1.68% | 1,176,000 |
| Aug 7, 2026 | 2.14 | 2.15 | 2.06 | 2.08 | 2.08 | -3.03% | 1,782,000 |
| Aug 6, 2026 | 2.16 | 2.20 | 2.15 | 2.15 | 2.15 | -2.28% | 564,000 |
| Aug 5, 2026 | 2.19 | 2.22 | 2.17 | 2.20 | 2.20 | -0.23% | 904,000 |
| Aug 4, 2026 | 2.21 | 2.24 | 2.19 | 2.20 | 2.20 | -0.45% | 456,000 |
| Aug 3, 2026 | 2.26 | 2.28 | 2.21 | 2.21 | 2.21 | -2.21% | 818,000 |
| Jul 31, 2026 | 2.22 | 2.28 | 2.22 | 2.26 | 2.26 | 0.44% | 735,000 |
| Jul 30, 2026 | 2.27 | 2.31 | 2.25 | 2.25 | 2.25 | -3.02% | 1,064,000 |
| Jul 29, 2026 | 2.30 | 2.37 | 2.28 | 2.32 | 2.32 | 2.65% | 480,000 |
| Jul 28, 2026 | 2.33 | 2.35 | 2.26 | 2.26 | 2.26 | -5.04% | 1,062,000 |
| Jul 27, 2026 | 2.34 | 2.39 | 2.32 | 2.38 | 2.38 | 1.71% | 512,000 |
| Jul 24, 2026 | 2.36 | 2.40 | 2.30 | 2.34 | 2.34 | - | 746,000 |
| Jul 23, 2026 | 2.35 | 2.38 | 2.34 | 2.34 | 2.34 | -1.27% | 584,000 |