Skip to main content
logo
Tesson Holdings Limited (HKG:1201)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.070
-0.020 (-0.96%)
Sep 11, 2026, 3:58 PM HKT

Tesson Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20262.002.152.002.072.07-0.96%138,000
Sep 10, 20262.092.092.092.092.09-3,000
Sep 9, 20262.052.092.002.092.091.95%156,000
Sep 8, 20262.002.112.002.052.05-4.21%102,000
Sep 7, 20262.142.142.142.142.14-12,000
Sep 4, 20262.162.162.102.142.14-2.73%168,000
Sep 3, 20262.202.202.202.202.20--
Sep 2, 20262.212.212.212.202.203.77%3,000
Sep 1, 20262.182.192.122.122.12-239,400
Aug 31, 20262.122.122.122.122.12--
Aug 28, 20262.102.152.102.122.12-2.75%90,000
Aug 27, 20262.082.182.082.182.183.81%105,000
Aug 26, 20262.102.102.052.102.10-162,000
Aug 25, 20262.082.122.082.102.10-45,000
Aug 24, 20262.162.182.082.102.10-0.71%996,000
Aug 21, 20262.112.152.062.122.120.24%132,750
Aug 20, 20262.112.112.112.112.110.24%-
Aug 19, 20262.102.102.102.112.11-1.41%156,000
Aug 18, 20262.132.172.102.142.140.23%156,000
Aug 17, 20262.262.262.082.132.13-1.39%504,000
Aug 14, 20262.402.402.162.162.16-11.48%477,000
Aug 13, 20262.452.452.252.442.44-0.20%252,000
Aug 12, 20262.582.612.422.452.45-1.21%447,600
Aug 11, 20262.442.602.412.482.481.85%1,072,500
Aug 10, 20262.312.442.312.432.435.42%423,000
Aug 7, 20262.302.442.282.312.310.22%348,300
Aug 6, 20262.502.552.302.302.30-5.15%441,000
Aug 5, 20262.202.452.202.432.4315.48%590,100
Aug 4, 20262.092.102.082.102.100.96%108,000
Aug 3, 20262.142.142.082.082.08-5.88%186,000
Jul 31, 20262.092.222.092.212.215.74%120,000
Jul 30, 20262.092.092.012.092.093.98%54,000
Jul 29, 20262.102.102.002.012.01-4.29%96,000
Jul 28, 20262.102.102.102.102.102.44%99,000
Jul 27, 20262.052.052.052.052.05-1.44%18,000
Jul 24, 20262.062.102.002.082.08-3.26%183,000
Jul 23, 20262.192.202.122.152.15-0.92%69,000
Jul 22, 20262.292.292.172.172.17-5.24%276,000
Jul 21, 20262.292.292.292.292.29-0.43%-
Jul 20, 20262.362.362.292.302.30-2.54%132,000
Jul 17, 20262.332.512.322.362.36-7.45%390,000
Jul 16, 20262.302.682.302.552.557.59%600,000
Jul 15, 20262.292.392.172.372.373.04%384,000
Jul 14, 20262.182.302.102.302.309.52%216,000
Jul 13, 20262.222.382.102.102.10-1.41%493,500
Jul 10, 20262.082.152.002.132.13-2.74%114,000
Jul 9, 20262.202.262.032.192.19-3.52%66,000
Jul 8, 20262.122.272.102.272.270.89%123,000
Jul 7, 20262.282.282.242.252.25-1.32%321,000
Jul 6, 20262.402.452.202.282.28-2.15%240,000