Skip to main content
logo
Tesson Holdings Limited (HKG:1201)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.150
-0.015 (-0.69%)
Oct 2, 2026, 3:40 PM HKT

Tesson Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20262.162.172.112.152.15-0.69%87,000
Sep 30, 20262.122.182.092.172.17-1.14%78,000
Sep 29, 20262.052.192.052.192.193.06%51,000
Sep 28, 20262.192.192.082.132.135.99%72,000
Sep 25, 20262.192.191.982.012.01-4.52%288,000
Sep 24, 20262.202.202.082.102.10-4.55%204,000
Sep 23, 20262.002.201.982.202.204.76%462,000
Sep 22, 20261.952.101.922.102.109.66%106,800
Sep 21, 20262.112.111.901.921.92-8.37%468,000
Sep 18, 20262.092.092.092.092.09--
Sep 17, 20262.072.102.062.092.094.50%15,000
Sep 16, 20261.962.001.922.002.00-0.50%72,000
Sep 15, 20261.942.011.922.012.01-0.50%126,000
Sep 14, 20262.052.051.912.022.02-2.42%222,000
Sep 11, 20262.002.152.002.072.07-0.96%138,000
Sep 10, 20262.092.092.092.092.09-3,000
Sep 9, 20262.052.092.002.092.091.95%156,000
Sep 8, 20262.002.112.002.052.05-4.21%102,000
Sep 7, 20262.142.142.142.142.14-12,000
Sep 4, 20262.162.162.102.142.14-2.73%168,000
Sep 3, 20262.202.202.202.202.20--
Sep 2, 20262.212.212.212.202.203.77%3,000
Sep 1, 20262.182.192.122.122.12-239,400
Aug 31, 20262.122.122.122.122.12--
Aug 28, 20262.102.152.102.122.12-2.75%90,000
Aug 27, 20262.082.182.082.182.183.81%105,000
Aug 26, 20262.102.102.052.102.10-162,000
Aug 25, 20262.082.122.082.102.10-45,000
Aug 24, 20262.162.182.082.102.10-0.71%996,000
Aug 21, 20262.112.152.062.122.120.24%132,750
Aug 20, 20262.112.112.112.112.110.24%-
Aug 19, 20262.102.102.102.112.11-1.41%156,000
Aug 18, 20262.132.172.102.142.140.23%156,000
Aug 17, 20262.262.262.082.132.13-1.39%504,000
Aug 14, 20262.402.402.162.162.16-11.48%477,000
Aug 13, 20262.452.452.252.442.44-0.20%252,000
Aug 12, 20262.582.612.422.452.45-1.21%447,600
Aug 11, 20262.442.602.412.482.481.85%1,072,500
Aug 10, 20262.312.442.312.432.435.42%423,000
Aug 7, 20262.302.442.282.312.310.22%348,300
Aug 6, 20262.502.552.302.302.30-5.15%441,000
Aug 5, 20262.202.452.202.432.4315.48%590,100
Aug 4, 20262.092.102.082.102.100.96%108,000
Aug 3, 20262.142.142.082.082.08-5.88%186,000
Jul 31, 20262.092.222.092.212.215.74%120,000
Jul 30, 20262.092.092.012.092.093.98%54,000
Jul 29, 20262.102.102.002.012.01-4.29%96,000
Jul 28, 20262.102.102.102.102.102.44%99,000
Jul 27, 20262.052.052.052.052.05-1.44%18,000
Jul 24, 20262.062.102.002.082.08-3.26%183,000