Skip to main content
logo
Tesson Holdings Limited (HKG:1201)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.270
-0.570 (-20.07%)
Jun 18, 2026, 4:08 PM HKT

Tesson Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20262.862.912.222.272.27-20.07%2,640,000
Jun 17, 20262.162.882.142.842.8432.71%2,131,200
Jun 16, 20262.072.252.052.142.142.88%927,000
Jun 15, 20262.102.122.012.082.08-1.89%570,000
Jun 12, 20262.272.292.042.122.12-10.17%768,000
Jun 11, 20261.952.361.952.362.3621.03%1,179,100
Jun 10, 20262.032.031.901.951.950.52%516,600
Jun 9, 20262.042.041.941.941.94-4.90%495,000
Jun 8, 20262.022.081.992.042.040.99%456,000
Jun 5, 20261.982.021.932.022.022.02%363,000
Jun 4, 20262.162.161.911.981.98-10.00%822,000
Jun 3, 20261.952.261.952.202.2011.68%475,200
Jun 2, 20262.002.011.971.971.97-1.50%102,000
Jun 1, 20262.002.002.002.002.00-0.50%51,000
May 29, 20262.002.042.002.012.010.50%114,000
May 28, 20262.072.072.002.002.00-315,000
May 27, 20262.012.051.962.002.00-2.91%153,000
May 26, 20262.012.061.932.062.061.48%348,000
May 22, 20262.032.032.032.032.031.50%15,000
May 21, 20262.052.051.952.002.00-2.44%74,100
May 20, 20262.052.052.052.052.05--
May 19, 20262.102.102.002.052.05-84,000
May 18, 20262.062.102.052.052.05-93,000
May 15, 20261.992.081.972.052.055.13%109,200
May 14, 20262.092.091.941.951.95-168,000
May 13, 20261.951.951.951.951.95-0.51%15,000
May 12, 20261.981.981.831.961.96-1.01%348,000
May 11, 20262.202.211.901.981.98-5.26%1,260,000
May 8, 20261.942.201.812.092.095.56%549,000
May 7, 20261.982.001.981.981.98-243,000
May 6, 20262.052.051.911.981.98-0.50%267,000
May 5, 20262.112.221.981.991.99-5.69%674,100
May 4, 20262.042.111.912.112.11-4.09%222,000
Apr 30, 20261.972.201.972.202.2010.00%51,000
Apr 29, 20261.942.001.932.002.003.09%258,000
Apr 28, 20261.952.011.941.941.94-3.00%366,000
Apr 27, 20262.082.101.962.002.00-1.96%1,431,000
Apr 24, 20262.242.242.002.042.04-8.93%594,000
Apr 23, 20262.202.252.112.242.246.16%132,825
Apr 22, 20262.072.112.072.112.111.93%9,000
Apr 21, 20262.102.201.992.072.07-0.96%129,000
Apr 20, 20262.102.401.952.092.0910.00%1,635,000
Apr 17, 20262.242.241.781.901.90-15.18%1,943,100
Apr 16, 20262.222.242.082.242.240.90%122,100
Apr 15, 20262.262.262.182.222.22-1.77%132,000
Apr 14, 20262.262.262.262.262.26--
Apr 13, 20262.322.322.252.262.26-2.59%132,000
Apr 10, 20262.322.352.322.322.323.11%60,000
Apr 9, 20262.552.692.252.252.25-15.41%729,000
Apr 8, 20262.522.702.512.662.665.56%185,400