HKG:1202 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	1.06	1.12	0.96	1.12	-	1.82%	154,000
Jan 20, 2026	0.94	1.50	0.94	1.10	1.10	15.79%	1,126,000
Jan 19, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Jan 16, 2026	1.02	1.02	0.95	0.95	0.95	-7.77%	34,000
Jan 15, 2026	1.04	1.04	0.92	1.03	1.03	1.98%	44,000
Jan 14, 2026	0.97	1.02	0.89	1.01	1.01	4.12%	82,000
Jan 13, 2026	0.87	1.10	0.87	0.97	0.97	10.23%	388,000
Jan 12, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jan 9, 2026	0.90	0.91	0.88	0.88	0.88	-3.30%	58,000
Jan 8, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jan 7, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jan 6, 2026	0.87	0.92	0.86	0.91	0.91	7.06%	274,000
Jan 5, 2026	0.86	0.86	0.85	0.85	0.85	-1.16%	22,000
Jan 2, 2026	0.85	0.89	0.85	0.86	0.86	-3.37%	68,000
Dec 31, 2025	0.89	0.89	0.89	0.89	0.89	-	50,000
Dec 30, 2025	0.85	0.89	0.85	0.89	0.89	-	100,000
Dec 29, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Dec 24, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Dec 23, 2025	0.89	0.89	0.89	0.89	0.89	-1.11%	-
Dec 22, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Dec 19, 2025	0.84	0.90	0.84	0.90	0.90	5.88%	24,000
Dec 18, 2025	0.88	0.88	0.82	0.85	0.85	-3.41%	160,000
Dec 17, 2025	0.90	0.90	0.88	0.88	0.88	-1.12%	74,000
Dec 16, 2025	0.90	0.90	0.89	0.89	0.89	-	10,000
Dec 15, 2025	0.90	0.90	0.89	0.89	0.89	-3.26%	34,000
Dec 12, 2025	0.90	0.93	0.90	0.92	0.92	1.10%	34,000
Dec 11, 2025	0.94	0.94	0.89	0.91	0.91	1.11%	34,000
Dec 10, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Dec 9, 2025	0.91	0.96	0.90	0.90	0.90	-2.17%	42,000
Dec 8, 2025	0.91	0.94	0.88	0.92	0.92	-	58,000
Dec 5, 2025	0.90	0.92	0.90	0.92	0.92	1.10%	68,000
Dec 4, 2025	0.91	0.91	0.89	0.91	0.91	3.41%	86,000
Dec 3, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Dec 2, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Dec 1, 2025	0.90	0.90	0.88	0.88	0.88	-2.22%	12,000
Nov 28, 2025	0.89	0.90	0.89	0.90	0.90	1.12%	16,000
Nov 27, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Nov 26, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Nov 25, 2025	0.88	0.89	0.86	0.89	0.89	2.30%	122,000
Nov 24, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Nov 21, 2025	0.94	0.94	0.87	0.87	0.87	-3.33%	26,000
Nov 20, 2025	0.91	0.91	0.87	0.90	0.90	-1.10%	78,000
Nov 19, 2025	0.90	0.91	0.87	0.91	0.91	1.11%	24,000
Nov 18, 2025	0.88	0.92	0.85	0.90	0.90	4.65%	12,000
Nov 17, 2025	0.87	0.87	0.86	0.86	0.86	-2.27%	56,000
Nov 14, 2025	0.91	0.91	0.87	0.88	0.88	-3.30%	6,000
Nov 13, 2025	0.91	0.91	0.91	0.91	0.91	-	-
Nov 12, 2025	0.91	0.91	0.90	0.91	0.91	-5.21%	50,000
Nov 11, 2025	0.97	0.97	0.88	0.96	0.96	5.49%	6,000
Nov 10, 2025	0.95	0.95	0.88	0.91	0.91	3.41%	58,000