BoardWare Intelligence Technology Limited (HKG:1204)
Hong Kong · Delayed Price · Currency is HKD 1.540
-0.010 (-0.65%)
May 26, 2026, 3:37 PM HKT
HKG:1204 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| May 29, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| May 28, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| May 27, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| May 26, 2026 | 1.40 | 1.54 | 1.40 | 1.54 | 1.54 | -0.65% | 100,000 |
| May 22, 2026 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | -3.13% | 68,000 |
| May 21, 2026 | 1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 3.90% | 420,000 |
| May 20, 2026 | 1.62 | 1.62 | 1.36 | 1.54 | 1.54 | -4.94% | 110,000 |
| May 19, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 30,000 |
| May 18, 2026 | 1.50 | 1.55 | 1.50 | 1.62 | 1.62 | 8.00% | 6,000 |
| May 15, 2026 | 1.59 | 1.59 | 1.48 | 1.50 | 1.50 | -11.76% | 10,000 |
| May 14, 2026 | 1.94 | 1.94 | 1.52 | 1.70 | 1.70 | -8.11% | 90,000 |
| May 13, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| May 12, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| May 11, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| May 8, 2026 | 1.80 | 1.85 | 1.80 | 1.85 | 1.85 | 2.78% | 30,000 |
| May 7, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 18,000 |
| May 6, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| May 5, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| May 4, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.12% | 2,000 |
| Apr 30, 2026 | 1.58 | 1.70 | 1.45 | 1.78 | 1.78 | 4.71% | 1,114,000 |
| Apr 29, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 3.03% | 108,000 |
| Apr 28, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 2,000 |
| Apr 27, 2026 | 1.20 | 1.65 | 1.20 | 1.65 | 1.65 | -8.33% | 18,000 |
| Apr 24, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 22, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 21, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 20, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 17, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 16, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 15, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 14, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 10, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -10.00% | 2,000 |
| Apr 8, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Apr 2, 2026 | 1.79 | 2.00 | 1.79 | 2.00 | 2.00 | 8.70% | 10,000 |
| Apr 1, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 9.52% | 2,000 |
| Mar 31, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Mar 30, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Mar 27, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Mar 26, 2026 | 1.74 | 1.79 | 1.68 | 1.68 | 1.68 | -7.18% | 10,000 |
| Mar 25, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Mar 24, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Mar 23, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 2,000 |
| Mar 20, 2026 | 2.71 | 2.71 | 1.81 | 1.81 | 1.81 | -7.18% | 8,000 |
| Mar 19, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Mar 18, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Mar 17, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |