BoardWare Intelligence Technology Limited (HKG:1204)
Hong Kong · Delayed Price · Currency is HKD 1.410
-0.570 (-28.79%)
Jul 14, 2026, 4:08 PM HKT
HKG:1204 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 1.40 | 1.41 | 1.30 | 1.41 | 1.41 | -28.79% | 12,000 |
| Jul 13, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jul 10, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jul 9, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jul 8, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jul 7, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.50% | - |
| Jul 6, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.50% | - |
| Jul 3, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.31% | 4,000 |
| Jul 2, 2026 | 2.10 | 2.10 | 2.10 | 2.09 | 2.09 | -2.79% | 100,000 |
| Jun 30, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -2.27% | 20,000 |
| Jun 29, 2026 | 1.69 | 2.20 | 1.69 | 2.20 | 2.20 | 52.78% | 44,000 |
| Jun 26, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.86% | 4,000 |
| Jun 25, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jun 24, 2026 | 1.64 | 1.64 | 1.40 | 1.40 | 1.40 | -17.65% | 20,000 |
| Jun 23, 2026 | 1.62 | 1.85 | 1.62 | 1.70 | 1.70 | 9.68% | 2,328,000 |
| Jun 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Jun 18, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.90% | - |
| Jun 17, 2026 | 1.60 | 1.60 | 1.60 | 1.58 | 1.58 | 6.76% | 50,000 |
| Jun 16, 2026 | 1.31 | 1.48 | 1.31 | 1.48 | 1.48 | 2.78% | 6,000 |
| Jun 15, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -11.66% | 10,000 |
| Jun 12, 2026 | 1.50 | 1.75 | 1.50 | 1.63 | 1.63 | -1.21% | 552,000 |
| Jun 11, 2026 | 1.60 | 1.70 | 1.60 | 1.65 | 1.65 | 8.55% | 184,000 |
| Jun 10, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jun 9, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jun 8, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jun 5, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jun 4, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.65% | 50,000 |
| Jun 3, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.65% | - |
| Jun 2, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jun 1, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| May 29, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| May 28, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| May 27, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| May 26, 2026 | 1.40 | 1.54 | 1.40 | 1.54 | 1.54 | -0.65% | 100,000 |
| May 22, 2026 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | -3.13% | 68,000 |
| May 21, 2026 | 1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 3.90% | 420,000 |
| May 20, 2026 | 1.62 | 1.62 | 1.36 | 1.54 | 1.54 | -4.94% | 110,000 |
| May 19, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 30,000 |
| May 18, 2026 | 1.50 | 1.55 | 1.50 | 1.62 | 1.62 | 8.00% | 6,000 |
| May 15, 2026 | 1.59 | 1.59 | 1.48 | 1.50 | 1.50 | -11.76% | 10,000 |
| May 14, 2026 | 1.94 | 1.94 | 1.52 | 1.70 | 1.70 | -8.11% | 90,000 |
| May 13, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| May 12, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| May 11, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| May 8, 2026 | 1.80 | 1.85 | 1.80 | 1.85 | 1.85 | 2.78% | 30,000 |
| May 7, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 18,000 |
| May 6, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| May 5, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| May 4, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.12% | 2,000 |
| Apr 30, 2026 | 1.58 | 1.70 | 1.45 | 1.78 | 1.78 | 4.71% | 1,114,000 |