BoardWare Intelligence Technology Limited (HKG:1204)
Hong Kong · Delayed Price · Currency is HKD 1.900
-0.010 (-0.52%)
Aug 12, 2026, 3:13 PM HKT
HKG:1204 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 1.85 | 1.90 | 1.85 | 1.90 | 1.90 | -0.52% | 240,000 |
| Aug 11, 2026 | 1.94 | 1.94 | 1.93 | 1.91 | 1.91 | 6.11% | 240,000 |
| Aug 10, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Aug 7, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.17% | - |
| Aug 6, 2026 | 1.88 | 1.88 | 1.85 | 1.84 | 1.84 | 15.00% | 22,000 |
| Aug 5, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Aug 4, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Aug 3, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 31, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 30, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 29, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 24, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 21, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 10,000 |
| Jul 20, 2026 | 1.31 | 1.60 | 1.31 | 1.60 | 1.60 | 14.29% | 12,000 |
| Jul 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 5.26% | 50,000 |
| Jul 16, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -5.67% | 6,000 |
| Jul 15, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Jul 14, 2026 | 1.40 | 1.41 | 1.30 | 1.41 | 1.41 | -28.79% | 12,000 |
| Jul 13, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jul 10, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jul 9, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jul 8, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jul 7, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.50% | - |
| Jul 6, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.50% | - |
| Jul 3, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.31% | 4,000 |
| Jul 2, 2026 | 2.10 | 2.10 | 2.10 | 2.09 | 2.09 | -2.79% | 100,000 |
| Jun 30, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -2.27% | 20,000 |
| Jun 29, 2026 | 1.69 | 2.20 | 1.69 | 2.20 | 2.20 | 52.78% | 44,000 |
| Jun 26, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.86% | 4,000 |
| Jun 25, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jun 24, 2026 | 1.64 | 1.64 | 1.40 | 1.40 | 1.40 | -17.65% | 20,000 |
| Jun 23, 2026 | 1.62 | 1.85 | 1.62 | 1.70 | 1.70 | 9.68% | 2,328,000 |
| Jun 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Jun 18, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.90% | - |
| Jun 17, 2026 | 1.60 | 1.60 | 1.60 | 1.58 | 1.58 | 6.76% | 50,000 |
| Jun 16, 2026 | 1.31 | 1.48 | 1.31 | 1.48 | 1.48 | 2.78% | 6,000 |
| Jun 15, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -11.66% | 10,000 |
| Jun 12, 2026 | 1.50 | 1.75 | 1.50 | 1.63 | 1.63 | -1.21% | 552,000 |
| Jun 11, 2026 | 1.60 | 1.70 | 1.60 | 1.65 | 1.65 | 8.55% | 184,000 |
| Jun 10, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jun 9, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jun 8, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jun 5, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jun 4, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.65% | 50,000 |
| Jun 3, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.65% | - |
| Jun 2, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |