Technovator International Limited (HKG:1206)
Hong Kong · Delayed Price · Currency is HKD 0.1990
+0.0040 (2.05%)
Jun 1, 2026, 3:58 PM HKT
Technovator International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.05% | 44,000 |
| May 29, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.09% | 514,000 |
| May 28, 2026 | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | -2.05% | 340,000 |
| May 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.99% | 378,000 |
| May 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.43% | 722,000 |
| May 22, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 1.48% | 406,000 |
| May 21, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -4.69% | 312,000 |
| May 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| May 19, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.47% | - |
| May 18, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 8.08% | 68,000 |
| May 15, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -7.04% | 1,144,000 |
| May 14, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -9.36% | 394,000 |
| May 13, 2026 | 0.24 | 0.24 | 0.21 | 0.24 | 0.24 | -0.84% | 96,000 |
| May 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.42% | 14,000 |
| May 11, 2026 | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | -4.03% | 1,014,000 |
| May 8, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 18.66% | 402,000 |
| May 7, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -2.79% | 1,032,000 |
| May 6, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 2.38% | 12,000 |
| May 5, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 5.53% | 698,000 |
| May 4, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.45% | 738,000 |
| Apr 30, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 0.99% | 990,000 |
| Apr 29, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.81% | 1,012,000 |
| Apr 28, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 244,000 |
| Apr 27, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -1.41% | 558,000 |
| Apr 24, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -3.18% | 648,000 |
| Apr 23, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | 718,000 |
| Apr 22, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -2.65% | 874,000 |
| Apr 21, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.26% | 306,000 |
| Apr 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -7.14% | 952,000 |
| Apr 17, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.83% | 278,000 |
| Apr 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.61% | - |
| Apr 15, 2026 | 0.22 | 0.26 | 0.22 | 0.25 | 0.25 | 14.75% | 40,000 |
| Apr 14, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -2.69% | 198,000 |
| Apr 13, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -5.11% | 232,000 |
| Apr 10, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 366,000 |
| Apr 9, 2026 | 0.23 | 0.25 | 0.21 | 0.24 | 0.24 | 1.29% | 1,384,000 |
| Apr 8, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -7.20% | 144,000 |
| Apr 2, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 2.04% | 1,572,000 |
| Apr 1, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.81% | 610,000 |
| Mar 31, 2026 | 0.29 | 0.29 | 0.24 | 0.25 | 0.25 | -14.83% | 3,398,000 |
| Mar 30, 2026 | 0.30 | 0.30 | 0.30 | 0.29 | 0.29 | -1.69% | 2,000 |
| Mar 27, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 1.72% | 90,000 |
| Mar 26, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 92,000 |
| Mar 25, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 5.26% | 30,000 |
| Mar 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Mar 23, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 1.79% | 100,000 |
| Mar 20, 2026 | 0.32 | 0.32 | 0.27 | 0.28 | 0.28 | -24.32% | 3,812,000 |
| Mar 19, 2026 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | - | 550,000 |
| Mar 18, 2026 | 0.36 | 0.39 | 0.35 | 0.37 | 0.37 | 4.23% | 402,000 |
| Mar 17, 2026 | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | -1.39% | 1,612,000 |