MMG Limited (HKG:1208)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
3.720
-0.120 (-3.13%)
Aug 1, 2025, 4:08 PM HKT

MMG Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253.843.863.703.723.72-3.12%64,576,820
Jul 31, 20253.933.933.803.843.84-4.00%83,281,708
Jul 30, 20254.044.133.974.004.00-0.50%34,267,013
Jul 29, 20254.014.053.954.024.02-0.50%45,377,011
Jul 28, 20254.064.203.944.044.04-1.94%26,202,867
Jul 25, 20254.144.154.044.124.12-0.72%35,033,707
Jul 24, 20254.094.234.004.154.150.97%70,978,584
Jul 23, 20254.204.264.064.114.110.49%71,626,627
Jul 22, 20253.904.113.854.094.095.68%100,409,734
Jul 21, 20253.753.983.753.873.873.48%79,377,786
Jul 18, 20253.633.773.633.743.743.31%44,821,374
Jul 17, 20253.763.763.613.623.62-3.47%54,705,800
Jul 16, 20253.853.893.683.753.75-1.06%68,686,886
Jul 15, 20253.613.883.483.793.794.99%163,300,223
Jul 14, 20253.613.673.583.613.610.84%40,143,713
Jul 11, 20253.543.703.503.583.581.13%78,998,513
Jul 10, 20253.663.673.503.543.54-4.32%83,909,857
Jul 9, 20253.903.913.643.703.70-4.39%90,694,606
Jul 8, 20253.803.893.783.873.872.65%20,518,416
Jul 7, 20253.873.873.763.773.77-3.08%42,688,160
Jul 4, 20254.014.013.843.893.89-3.95%71,351,890
Jul 3, 20253.944.053.884.054.054.38%93,941,831
Jul 2, 20253.943.973.813.883.881.31%86,019,019
Jun 30, 20253.853.883.703.833.830.26%58,314,235
Jun 27, 20253.783.923.753.823.824.37%119,337,621
Jun 26, 20253.403.683.383.663.667.96%110,108,350
Jun 25, 20253.373.403.313.393.390.59%42,823,070
Jun 24, 20253.353.423.353.373.371.81%36,076,622
Jun 23, 20253.353.353.273.313.31-1.78%44,209,693
Jun 20, 20253.353.433.323.373.37-68,895,462
Jun 19, 20253.533.533.343.373.37-4.53%64,396,683
Jun 18, 20253.463.533.413.533.530.57%80,696,486
Jun 17, 20253.523.563.473.513.51-0.28%55,056,004
Jun 16, 20253.483.663.473.523.520.57%57,729,165
Jun 13, 20253.493.663.463.503.50-0.28%118,212,363
Jun 12, 20253.463.553.413.513.511.15%94,620,663
Jun 11, 20253.333.483.313.473.474.20%75,057,106
Jun 10, 20253.303.373.303.333.331.83%60,615,255
Jun 9, 20253.293.313.203.273.27-0.61%81,779,841
Jun 6, 20253.133.343.133.293.295.45%106,574,896
Jun 5, 20253.153.163.093.123.12-1.89%31,209,513
Jun 4, 20253.143.243.143.183.180.95%34,423,884
Jun 3, 20253.023.193.013.153.156.42%137,268,221
Jun 2, 20252.912.962.872.962.961.72%19,595,913
May 30, 20252.982.992.872.912.91-3.00%106,861,388
May 29, 20252.953.022.903.003.001.35%61,073,710
May 28, 20252.993.042.932.962.96-1.00%44,534,171
May 27, 20252.903.052.902.992.993.10%133,085,083
May 26, 20252.943.032.882.902.900.35%142,293,242
May 23, 20252.672.932.652.892.897.43%186,714,445