Mobicon Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.45	0.45	0.45	0.45	0.45	-1.10%	10,000
May 26, 2026	0.46	0.46	0.46	0.46	0.46	-	-
May 22, 2026	0.46	0.46	0.46	0.46	0.46	-	-
May 21, 2026	0.46	0.46	0.46	0.46	0.46	-	-
May 20, 2026	0.46	0.46	0.46	0.46	0.46	-	-
May 19, 2026	0.46	0.46	0.46	0.46	0.46	-	-
May 18, 2026	0.46	0.46	0.46	0.46	0.46	-	-
May 15, 2026	0.43	0.46	0.43	0.46	0.46	-1.09%	68,000
May 14, 2026	0.46	0.46	0.46	0.46	0.46	-	-
May 13, 2026	0.46	0.46	0.46	0.46	0.46	-	-
May 12, 2026	0.46	0.46	0.46	0.46	0.46	-	-
May 11, 2026	0.46	0.46	0.46	0.46	0.46	2.22%	10,000
May 8, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 7, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 6, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 5, 2026	0.45	0.45	0.45	0.45	0.45	-	48,000
May 4, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Apr 30, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Apr 29, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Apr 28, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Apr 27, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Apr 24, 2026	0.45	0.45	0.45	0.45	0.45	3.45%	2,000
Apr 23, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Apr 22, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Apr 21, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Apr 20, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Apr 17, 2026	0.44	0.44	0.44	0.44	0.44	3.57%	14,000
Apr 16, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	-
Apr 15, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 14, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 13, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 10, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 9, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 8, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 2, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 1, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 31, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 30, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 27, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 26, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 25, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 24, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 23, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 20, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 19, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 18, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 17, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 16, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 13, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 12, 2026	0.41	0.41	0.41	0.41	0.41	-	-