Easyknit International Holdings Limited (HKG:1218)
Hong Kong · Delayed Price · Currency is HKD 3.310
+0.310 (10.33%)
Mar 2, 2026, 11:14 AM HKT
HKG:1218 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.85 | 3.00 | 2.84 | 3.00 | 3.00 | - | 59,500 |
| Feb 26, 2026 | 2.86 | 3.00 | 2.85 | 3.00 | 3.00 | -1.64% | 77,001 |
| Feb 25, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -1.61% | - |
| Feb 24, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -2.21% | - |
| Feb 23, 2026 | 3.02 | 3.17 | 3.00 | 3.17 | 3.17 | 6.02% | 48,005 |
| Feb 20, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Feb 16, 2026 | 3.00 | 3.00 | 2.99 | 2.99 | 2.99 | -0.33% | 6,000 |
| Feb 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 500 |
| Feb 12, 2026 | 3.00 | 3.01 | 3.00 | 3.00 | 3.00 | -2.91% | 9,000 |
| Feb 11, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Feb 10, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Feb 9, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.32% | - |
| Feb 6, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 4 |
| Feb 5, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Feb 4, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.90% | 2,004 |
| Feb 3, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Feb 2, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Jan 30, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Jan 29, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | 5,000 |
| Jan 28, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 2.27% | 7,000 |
| Jan 27, 2026 | 3.45 | 3.45 | 2.94 | 3.09 | 3.09 | -4.63% | 4,100 |
| Jan 26, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.31% | 3 |
| Jan 23, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.52% | - |
| Jan 22, 2026 | 3.29 | 3.32 | 3.29 | 3.30 | 3.30 | 7.49% | 6,004 |
| Jan 21, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | - |
| Jan 20, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | - |
| Jan 19, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | - |
| Jan 16, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | - |
| Jan 15, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | - |
| Jan 14, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 2 |
| Jan 13, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 2.68% | 4,002 |
| Jan 12, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Jan 9, 2026 | 2.96 | 2.99 | 2.96 | 2.99 | 2.99 | 1.01% | 3,043 |
| Jan 8, 2026 | 2.85 | 2.85 | 2.85 | 2.96 | 2.96 | -7.21% | 1,062 |
| Jan 7, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | 3 |
| Jan 6, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Jan 5, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Jan 2, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Dec 31, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 2.90% | 1,157 |
| Dec 30, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 2,000 |
| Dec 29, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.31% | 1,000 |
| Dec 24, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Dec 23, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 13 |
| Dec 22, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.33% | 1,055 |
| Dec 19, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -5.57% | - |
| Dec 18, 2025 | 3.05 | 4.73 | 2.80 | 3.23 | 3.23 | 7.67% | 83,000 |
| Dec 17, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Dec 16, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Dec 15, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Dec 12, 2025 | 3.00 | 3.00 | 2.70 | 3.00 | 3.00 | 1.01% | 4,162 |