Easyknit International Holdings Limited (HKG:1218)
Hong Kong · Delayed Price · Currency is HKD 3.160
0.00 (0.00%)
Jan 29, 2026, 11:13 AM HKT
HKG:1218 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | - | - | 5,000 |
| Jan 28, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 2.27% | 7,000 |
| Jan 27, 2026 | 3.45 | 3.45 | 2.94 | 3.09 | 3.09 | -4.63% | 4,100 |
| Jan 26, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.31% | 3 |
| Jan 23, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.52% | - |
| Jan 22, 2026 | 3.29 | 3.32 | 3.29 | 3.30 | 3.30 | 7.49% | 6,004 |
| Jan 21, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | - |
| Jan 20, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | - |
| Jan 19, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | - |
| Jan 16, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | - |
| Jan 15, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | - |
| Jan 14, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | 2 |
| Jan 13, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 2.68% | 4,002 |
| Jan 12, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Jan 9, 2026 | 2.96 | 2.99 | 2.96 | 2.99 | 2.99 | 1.01% | 3,043 |
| Jan 8, 2026 | 2.85 | 2.85 | 2.85 | 2.96 | 2.96 | -7.21% | 1,062 |
| Jan 7, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | 3 |
| Jan 6, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Jan 5, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Jan 2, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| Dec 31, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 2.90% | 1,157 |
| Dec 30, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 2,000 |
| Dec 29, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.31% | 1,000 |
| Dec 24, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Dec 23, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 13 |
| Dec 22, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.33% | 1,055 |
| Dec 19, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -5.57% | - |
| Dec 18, 2025 | 3.05 | 4.73 | 2.80 | 3.23 | 3.23 | 7.67% | 83,000 |
| Dec 17, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Dec 16, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Dec 15, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Dec 12, 2025 | 3.00 | 3.00 | 2.70 | 3.00 | 3.00 | 1.01% | 4,162 |
| Dec 11, 2025 | 2.80 | 2.80 | 2.80 | 2.97 | 2.97 | -2.30% | 3,150 |
| Dec 10, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Dec 9, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | 2 |
| Dec 8, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Dec 5, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | 15 |
| Dec 4, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Dec 3, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Dec 2, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Dec 1, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Nov 28, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Nov 27, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | - |
| Nov 26, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 8.57% | 5,000 |
| Nov 25, 2025 | 2.80 | 2.80 | 2.76 | 2.80 | 2.80 | -7.28% | 20,000 |
| Nov 24, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Nov 21, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Nov 20, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Nov 19, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Nov 18, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |