Easyknit International Holdings Limited (HKG:1218)
Hong Kong · Delayed Price · Currency is HKD 2.910
-0.040 (-1.36%)
Apr 28, 2026, 2:05 PM HKT
HKG:1218 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| May 4, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Apr 30, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Apr 29, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Apr 28, 2026 | 2.95 | 2.96 | 2.91 | 2.91 | 2.91 | -1.36% | 382,000 |
| Apr 27, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Apr 24, 2026 | 3.04 | 3.04 | 2.95 | 2.95 | 2.95 | 0.68% | 16,000 |
| Apr 23, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| Apr 22, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| Apr 21, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.34% | - |
| Apr 20, 2026 | 3.04 | 3.04 | 2.91 | 2.92 | 2.92 | 0.69% | 17,000 |
| Apr 17, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Apr 16, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Apr 15, 2026 | 2.92 | 2.92 | 2.90 | 2.90 | 2.90 | - | 2,761 |
| Apr 14, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 5 |
| Apr 13, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Apr 10, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Apr 9, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Apr 8, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.35% | - |
| Apr 2, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| Apr 1, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| Mar 31, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| Mar 30, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| Mar 27, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| Mar 26, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| Mar 25, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -2.03% | 1,150 |
| Mar 24, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.34% | 50,000 |
| Mar 23, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -3.86% | 2 |
| Mar 20, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Mar 19, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Mar 18, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Mar 17, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Mar 16, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Mar 13, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Mar 12, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Mar 11, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | 241 |
| Mar 10, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Mar 9, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Mar 6, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Mar 5, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | 1 |
| Mar 4, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Mar 3, 2026 | 3.33 | 3.33 | 3.11 | 3.11 | 3.11 | -3.72% | 21,000 |
| Mar 2, 2026 | 2.99 | 4.20 | 2.99 | 3.23 | 3.23 | 7.67% | 126,002 |
| Feb 27, 2026 | 2.85 | 3.00 | 2.84 | 3.00 | 3.00 | - | 59,500 |
| Feb 26, 2026 | 2.86 | 3.00 | 2.85 | 3.00 | 3.00 | -1.64% | 77,001 |
| Feb 25, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -1.61% | - |
| Feb 24, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -2.21% | - |
| Feb 23, 2026 | 3.02 | 3.17 | 3.00 | 3.17 | 3.17 | 6.02% | 48,005 |
| Feb 20, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Feb 16, 2026 | 3.00 | 3.00 | 2.99 | 2.99 | 2.99 | -0.33% | 6,000 |