HKG:1218 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	2.40	2.41	2.40	2.41	2.41	0.84%	190,000
May 22, 2026	2.36	2.40	2.31	2.39	2.39	-2.05%	28,000
May 21, 2026	2.44	2.44	2.44	2.44	2.44	-	5
May 20, 2026	2.60	2.60	2.41	2.44	2.44	-8.61%	31,000
May 19, 2026	2.67	2.67	2.67	2.67	2.67	2.30%	-
May 18, 2026	2.60	2.61	2.50	2.61	2.61	-1.51%	6,000
May 15, 2026	2.73	2.75	2.62	2.65	2.65	-1.49%	24,003
May 14, 2026	2.90	2.90	2.65	2.69	2.69	-7.56%	220,000
May 13, 2026	2.91	2.91	2.91	2.91	2.91	-	-
May 12, 2026	2.91	2.91	2.91	2.91	2.91	-	-
May 11, 2026	2.91	2.91	2.91	2.91	2.91	-	-
May 8, 2026	2.91	2.91	2.91	2.91	2.91	-	-
May 7, 2026	2.91	2.91	2.91	2.91	2.91	-	6
May 6, 2026	2.91	2.91	2.91	2.91	2.91	-	-
May 5, 2026	2.91	2.91	2.91	2.91	2.91	-	-
May 4, 2026	2.91	2.91	2.91	2.91	2.91	-	-
Apr 30, 2026	2.91	2.91	2.91	2.91	2.91	-	-
Apr 29, 2026	2.91	2.91	2.91	2.91	2.91	-	-
Apr 28, 2026	2.95	2.96	2.91	2.91	2.91	-1.36%	382,000
Apr 27, 2026	2.95	2.95	2.95	2.95	2.95	-	-
Apr 24, 2026	3.04	3.04	2.95	2.95	2.95	0.68%	16,000
Apr 23, 2026	2.93	2.93	2.93	2.93	2.93	-	-
Apr 22, 2026	2.93	2.93	2.93	2.93	2.93	-	-
Apr 21, 2026	2.93	2.93	2.93	2.93	2.93	0.34%	-
Apr 20, 2026	3.04	3.04	2.91	2.92	2.92	0.69%	17,000
Apr 17, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Apr 16, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Apr 15, 2026	2.92	2.92	2.90	2.90	2.90	-	2,761
Apr 14, 2026	2.90	2.90	2.90	2.90	2.90	-	5
Apr 13, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Apr 10, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Apr 9, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Apr 8, 2026	2.90	2.90	2.90	2.90	2.90	0.35%	-
Apr 2, 2026	2.89	2.89	2.89	2.89	2.89	-	-
Apr 1, 2026	2.89	2.89	2.89	2.89	2.89	-	-
Mar 31, 2026	2.89	2.89	2.89	2.89	2.89	-	-
Mar 30, 2026	2.89	2.89	2.89	2.89	2.89	-	-
Mar 27, 2026	2.89	2.89	2.89	2.89	2.89	-	-
Mar 26, 2026	2.89	2.89	2.89	2.89	2.89	-	-
Mar 25, 2026	2.89	2.89	2.89	2.89	2.89	-2.03%	1,150
Mar 24, 2026	2.95	2.95	2.95	2.95	2.95	-1.34%	50,000
Mar 23, 2026	2.99	2.99	2.99	2.99	2.99	-3.86%	2
Mar 20, 2026	3.11	3.11	3.11	3.11	3.11	-	-
Mar 19, 2026	3.11	3.11	3.11	3.11	3.11	-	-
Mar 18, 2026	3.11	3.11	3.11	3.11	3.11	-	-
Mar 17, 2026	3.11	3.11	3.11	3.11	3.11	-	-
Mar 16, 2026	3.11	3.11	3.11	3.11	3.11	-	-
Mar 13, 2026	3.11	3.11	3.11	3.11	3.11	-	-
Mar 12, 2026	3.11	3.11	3.11	3.11	3.11	-	-
Mar 11, 2026	3.11	3.11	3.11	3.11	3.11	-	241