Easyknit International Holdings Limited (HKG:1218)
Hong Kong · Delayed Price · Currency is HKD 2.300
0.00 (0.00%)
Aug 20, 2026, 2:30 PM HKT
HKG:1218 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 2.05 | 2.31 | 2.05 | 2.30 | 2.30 | - | 13,200 |
| Aug 19, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Aug 18, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Aug 17, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Aug 14, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Aug 13, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Aug 12, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Aug 11, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Aug 10, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Aug 7, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Aug 6, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Aug 5, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Aug 4, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Aug 3, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jul 31, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jul 30, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 10 |
| Jul 29, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jul 28, 2026 | 2.30 | 2.30 | 2.00 | 2.30 | 2.30 | - | 12,000 |
| Jul 27, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 15 |
| Jul 24, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 4.55% | - |
| Jul 23, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Jul 22, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -4.35% | 16,000 |
| Jul 21, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jul 20, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jul 17, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jul 16, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jul 15, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jul 14, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 13 |
| Jul 13, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jul 10, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -4.17% | 9,000 |
| Jul 9, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jul 8, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jul 7, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jul 6, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 4 |
| Jul 3, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jul 2, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jun 30, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 1 |
| Jun 29, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jun 26, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jun 25, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jun 24, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jun 23, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jun 22, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Jun 18, 2026 | 2.40 | 2.40 | 2.12 | 2.40 | 2.40 | - | 67,000 |
| Jun 17, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2.13% | - |
| Jun 16, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Jun 15, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Jun 12, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.86% | 4 |
| Jun 11, 2026 | 2.40 | 2.40 | 2.33 | 2.33 | 2.33 | -4.90% | 21,006 |
| Jun 10, 2026 | 2.42 | 2.45 | 2.40 | 2.45 | 2.45 | 1.24% | 354,000 |