Easyknit International Holdings Limited (HKG:1218)
Hong Kong · Delayed Price · Currency is HKD 2.900
+0.010 (0.34%)
Apr 14, 2026, 4:08 PM HKT
HKG:1218 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 5 |
| Apr 13, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Apr 10, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Apr 9, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Apr 8, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.35% | - |
| Apr 2, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| Apr 1, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| Mar 31, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| Mar 30, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| Mar 27, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| Mar 26, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| Mar 25, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -2.03% | 1,150 |
| Mar 24, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.34% | 50,000 |
| Mar 23, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -3.86% | 2 |
| Mar 20, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Mar 19, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Mar 18, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Mar 17, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Mar 16, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Mar 13, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Mar 12, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Mar 11, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | 241 |
| Mar 10, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Mar 9, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Mar 6, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Mar 5, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | 1 |
| Mar 4, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | - | - |
| Mar 3, 2026 | 3.33 | 3.33 | 3.11 | 3.11 | 3.11 | -3.72% | 21,000 |
| Mar 2, 2026 | 2.99 | 4.20 | 2.99 | 3.23 | 3.23 | 7.67% | 126,002 |
| Feb 27, 2026 | 2.85 | 3.00 | 2.84 | 3.00 | 3.00 | - | 59,500 |
| Feb 26, 2026 | 2.86 | 3.00 | 2.85 | 3.00 | 3.00 | -1.64% | 77,001 |
| Feb 25, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -1.61% | - |
| Feb 24, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -2.21% | - |
| Feb 23, 2026 | 3.02 | 3.17 | 3.00 | 3.17 | 3.17 | 6.02% | 48,005 |
| Feb 20, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Feb 16, 2026 | 3.00 | 3.00 | 2.99 | 2.99 | 2.99 | -0.33% | 6,000 |
| Feb 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 500 |
| Feb 12, 2026 | 3.00 | 3.01 | 3.00 | 3.00 | 3.00 | -2.91% | 9,000 |
| Feb 11, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Feb 10, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| Feb 9, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.32% | - |
| Feb 6, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 4 |
| Feb 5, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Feb 4, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.90% | 2,004 |
| Feb 3, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Feb 2, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Jan 30, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Jan 29, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | 5,000 |
| Jan 28, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 2.27% | 7,000 |
| Jan 27, 2026 | 3.45 | 3.45 | 2.94 | 3.09 | 3.09 | -4.63% | 4,100 |