HKG:1218 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	2.30	2.30	2.30	2.30	2.30	-	10
Jul 29, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jul 28, 2026	2.30	2.30	2.00	2.30	2.30	-	12,000
Jul 27, 2026	2.30	2.30	2.30	2.30	2.30	-	15
Jul 24, 2026	2.30	2.30	2.30	2.30	2.30	4.55%	-
Jul 23, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Jul 22, 2026	2.20	2.20	2.20	2.20	2.20	-4.35%	16,000
Jul 21, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jul 20, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jul 17, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jul 16, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jul 15, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jul 14, 2026	2.30	2.30	2.30	2.30	2.30	-	13
Jul 13, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jul 10, 2026	2.30	2.30	2.30	2.30	2.30	-4.17%	9,000
Jul 9, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 8, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 7, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 6, 2026	2.40	2.40	2.40	2.40	2.40	-	4
Jul 3, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jul 2, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jun 30, 2026	2.40	2.40	2.40	2.40	2.40	-	1
Jun 29, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jun 26, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jun 25, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jun 24, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jun 23, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jun 22, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jun 18, 2026	2.40	2.40	2.12	2.40	2.40	-	67,000
Jun 17, 2026	2.40	2.40	2.40	2.40	2.40	2.13%	-
Jun 16, 2026	2.35	2.35	2.35	2.35	2.35	-	-
Jun 15, 2026	2.35	2.35	2.35	2.35	2.35	-	-
Jun 12, 2026	2.35	2.35	2.35	2.35	2.35	0.86%	4
Jun 11, 2026	2.40	2.40	2.33	2.33	2.33	-4.90%	21,006
Jun 10, 2026	2.42	2.45	2.40	2.45	2.45	1.24%	354,000
Jun 9, 2026	2.42	2.42	2.42	2.42	2.42	-	2
Jun 8, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jun 5, 2026	2.41	2.42	2.41	2.42	2.42	-1.22%	4,220
Jun 4, 2026	2.45	2.45	2.45	2.45	2.45	-0.41%	-
Jun 3, 2026	2.40	2.40	2.40	2.46	2.46	8.37%	7,000
Jun 2, 2026	2.40	2.41	2.20	2.27	2.27	-5.81%	23,000
Jun 1, 2026	2.41	2.41	2.41	2.41	2.41	-	-
May 29, 2026	2.41	2.41	2.41	2.41	2.41	-	-
May 28, 2026	2.41	2.41	2.41	2.41	2.41	-	-
May 27, 2026	2.41	2.41	2.41	2.41	2.41	-	-
May 26, 2026	2.40	2.41	2.40	2.41	2.41	0.84%	190,000
May 22, 2026	2.36	2.40	2.31	2.39	2.39	-2.05%	28,000
May 21, 2026	2.44	2.44	2.44	2.44	2.44	-	5
May 20, 2026	2.60	2.60	2.41	2.44	2.44	-8.61%	31,000
May 19, 2026	2.67	2.67	2.67	2.67	2.67	2.30%	-