Sino Hotels (Holdings) Limited (HKG:1221)
Hong Kong · Delayed Price · Currency is HKD 1.455
+0.055 (3.93%)
Oct 5, 2026, 1:05 PM HKT
Sino Hotels (Holdings) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -4.76% | 4,520 |
| Sep 30, 2026 | 1.37 | 1.47 | 1.37 | 1.47 | 1.47 | 1.38% | 58,463 |
| Sep 29, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 14 |
| Sep 28, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Sep 25, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Sep 24, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Sep 23, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -3.65% | 26,344 |
| Sep 22, 2026 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | 1.01% | 6,000 |
| Sep 21, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -4.49% | 5,875 |
| Sep 18, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 4.00% | 4,000 |
| Sep 17, 2026 | 1.49 | 1.49 | 1.49 | 1.50 | 1.50 | - | 2,000 |
| Sep 16, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Sep 15, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | -3.85% | 5,659 |
| Sep 14, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 666 |
| Sep 11, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Sep 10, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Sep 9, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Sep 8, 2026 | 1.51 | 1.56 | 1.51 | 1.56 | 1.56 | 3.31% | 4,000 |
| Sep 7, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | -0.98% | 4,000 |
| Sep 4, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -7.58% | 3,212 |
| Sep 3, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 48 |
| Sep 2, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Sep 1, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Aug 31, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Aug 28, 2026 | 1.52 | 1.65 | 1.52 | 1.65 | 1.65 | 6.45% | 8,140 |
| Aug 27, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.13% | 2,000 |
| Aug 26, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -6.43% | 1,374 |
| Aug 25, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Aug 24, 2026 | 1.64 | 1.72 | 1.64 | 1.71 | 1.71 | 9.62% | 8,000 |
| Aug 21, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Aug 20, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Aug 19, 2026 | 1.56 | 1.56 | 1.49 | 1.56 | 1.56 | 2.63% | 10,000 |
| Aug 18, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | - |
| Aug 17, 2026 | 1.56 | 1.56 | 1.51 | 1.51 | 1.51 | -5.63% | 8,000 |
| Aug 14, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Aug 13, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Aug 12, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 4.58% | - |
| Aug 11, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.29% | 37,979 |
| Aug 10, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Aug 7, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 4,666 |
| Aug 6, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Aug 5, 2026 | 1.52 | 1.53 | 1.52 | 1.55 | 1.55 | -3.13% | 7,500 |
| Aug 4, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Aug 3, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | - |
| Jul 31, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.27% | - |
| Jul 30, 2026 | 1.54 | 1.54 | 1.48 | 1.57 | 1.57 | -1.88% | 50,128 |
| Jul 29, 2026 | 1.54 | 1.54 | 1.53 | 1.60 | 1.60 | 4.58% | 23,391 |
| Jul 28, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Jul 27, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.65% | 2,067 |
| Jul 24, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |