Sino Hotels (Holdings) Limited (HKG:1221)
Hong Kong · Delayed Price · Currency is HKD 1.560
+0.050 (3.31%)
Sep 8, 2026, 1:19 PM HKT
Sino Hotels (Holdings) Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Sep 9, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Sep 8, 2026 | 1.51 | 1.56 | 1.51 | 1.56 | 1.56 | 3.31% | 4,000 |
| Sep 7, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | -0.98% | 4,000 |
| Sep 4, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -7.58% | 3,212 |
| Sep 3, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 48 |
| Sep 2, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Sep 1, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Aug 31, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Aug 28, 2026 | 1.52 | 1.65 | 1.52 | 1.65 | 1.65 | 6.45% | 8,140 |
| Aug 27, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.13% | 2,000 |
| Aug 26, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -6.43% | 1,374 |
| Aug 25, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Aug 24, 2026 | 1.64 | 1.72 | 1.64 | 1.71 | 1.71 | 9.62% | 8,000 |
| Aug 21, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Aug 20, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Aug 19, 2026 | 1.56 | 1.56 | 1.49 | 1.56 | 1.56 | 2.63% | 10,000 |
| Aug 18, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | - |
| Aug 17, 2026 | 1.56 | 1.56 | 1.51 | 1.51 | 1.51 | -5.63% | 8,000 |
| Aug 14, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Aug 13, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Aug 12, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 4.58% | - |
| Aug 11, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.29% | 37,979 |
| Aug 10, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Aug 7, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 4,666 |
| Aug 6, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Aug 5, 2026 | 1.52 | 1.53 | 1.52 | 1.55 | 1.55 | -3.13% | 7,500 |
| Aug 4, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Aug 3, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | - |
| Jul 31, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.27% | - |
| Jul 30, 2026 | 1.54 | 1.54 | 1.48 | 1.57 | 1.57 | -1.88% | 50,128 |
| Jul 29, 2026 | 1.54 | 1.54 | 1.53 | 1.60 | 1.60 | 4.58% | 23,391 |
| Jul 28, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Jul 27, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.65% | 2,067 |
| Jul 24, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jul 23, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 545 |
| Jul 22, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jul 21, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jul 20, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 77 |
| Jul 17, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | -1.91% | 5,996 |
| Jul 16, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Jul 15, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Jul 14, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Jul 13, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Jul 10, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Jul 9, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 1 |
| Jul 8, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Jul 7, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Jul 6, 2026 | 1.54 | 1.54 | 1.52 | 1.57 | 1.57 | -4.27% | 8,724 |
| Jul 3, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 6.49% | - |