Sino Hotels (Holdings) Limited (HKG:1221)
Hong Kong · Delayed Price · Currency is HKD 1.560
-0.020 (-1.27%)
Jun 17, 2026, 11:36 AM HKT
Sino Hotels (Holdings) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Jun 17, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.27% | 10,339 |
| Jun 16, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Jun 15, 2026 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | -1.25% | 18,000 |
| Jun 12, 2026 | 1.58 | 1.59 | 1.55 | 1.60 | 1.60 | - | 6,616 |
| Jun 11, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jun 10, 2026 | 1.76 | 1.76 | 1.60 | 1.60 | 1.60 | - | 6,000 |
| Jun 9, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jun 8, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jun 5, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jun 4, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jun 3, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jun 2, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | -0.62% | 32,000 |
| Jun 1, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | -5.29% | 5,775 |
| May 29, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 6.25% | - |
| May 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.23% | 5,080 |
| May 27, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 6,000 |
| May 26, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.25% | - |
| May 22, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | -1.84% | 7,327 |
| May 21, 2026 | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | 0.62% | 12,710 |
| May 20, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| May 19, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| May 18, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | - |
| May 15, 2026 | 1.88 | 1.88 | 1.62 | 1.62 | 1.62 | -10.00% | 4,000 |
| May 14, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| May 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| May 12, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| May 11, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| May 8, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 5.88% | - |
| May 7, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| May 6, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 6.25% | 2,000 |
| May 5, 2026 | 1.65 | 1.65 | 1.60 | 1.60 | 1.60 | -3.03% | 8,655 |
| May 4, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.37% | - |
| Apr 30, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Apr 29, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Apr 28, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Apr 27, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Apr 24, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 5.62% | - |
| Apr 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Apr 22, 2026 | 1.63 | 1.63 | 1.60 | 1.60 | 1.60 | -3.03% | 19,310 |
| Apr 21, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Apr 20, 2026 | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | 0.61% | 16,000 |
| Apr 17, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 565 |
| Apr 16, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Apr 15, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 4 |
| Apr 14, 2026 | 1.64 | 1.64 | 1.62 | 1.64 | 1.64 | 0.61% | 4,143 |
| Apr 13, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | 221 |
| Apr 10, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Apr 9, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Apr 8, 2026 | 1.69 | 1.70 | 1.63 | 1.63 | 1.63 | -3.55% | 18,000 |