C C Land Holdings Limited (HKG:1224)
Hong Kong · Delayed Price · Currency is HKD 1.240
+0.040 (3.33%)
Jan 29, 2026, 11:16 AM HKT
C C Land Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 43,000 |
| Jan 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 61,000 |
| Jan 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 13,000 |
| Jan 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 38,000 |
| Jan 22, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | - | 158,000 |
| Jan 21, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 34,000 |
| Jan 20, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | - | 174,242 |
| Jan 19, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | 109,000 |
| Jan 16, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 204,000 |
| Jan 15, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jan 14, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 53,242 |
| Jan 13, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | - | 14,000 |
| Jan 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jan 9, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 200,000 |
| Jan 8, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jan 7, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | - | 209,000 |
| Jan 6, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 131,242 |
| Jan 5, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | - | 182,000 |
| Jan 2, 2026 | 1.20 | 1.26 | 1.20 | 1.20 | 1.20 | - | 14,000 |
| Dec 31, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Dec 30, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.83% | 42,000 |
| Dec 29, 2025 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 0.83% | 11,500 |
| Dec 24, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Dec 23, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 48,000 |
| Dec 22, 2025 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | - | 333,000 |
| Dec 19, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | - | 40,000 |
| Dec 18, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 207,000 |
| Dec 17, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 142,000 |
| Dec 16, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 150,000 |
| Dec 15, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 247,000 |
| Dec 12, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | - | 77,000 |
| Dec 11, 2025 | 1.20 | 1.20 | 1.16 | 1.20 | 1.20 | 0.84% | 94,210 |
| Dec 10, 2025 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | 102,000 |
| Dec 9, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 44,000 |
| Dec 8, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 139,000 |
| Dec 5, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 3,000 |
| Dec 4, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Dec 3, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 21,000 |
| Dec 2, 2025 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 0.83% | 46,000 |
| Dec 1, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Nov 28, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 0.84% | 59,000 |
| Nov 27, 2025 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | 62,000 |
| Nov 26, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 38,000 |
| Nov 25, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | - |
| Nov 24, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Nov 21, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 7,000 |
| Nov 20, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 28,000 |
| Nov 19, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 6,500 |
| Nov 18, 2025 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | - | 5,000 |
| Nov 17, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 26,000 |