C C Land Holdings Limited (HKG:1224)
Hong Kong · Delayed Price · Currency is HKD 1.240
+0.010 (0.81%)
Jul 10, 2026, 1:00 PM HKT
C C Land Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 1.20 | 1.27 | 1.20 | 1.23 | 1.23 | 0.82% | 42,000 |
| Jul 8, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 1.67% | 114,000 |
| Jul 7, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 6, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.64% | 63,421 |
| Jul 3, 2026 | 1.20 | 1.22 | 1.13 | 1.22 | 1.22 | - | 198,000 |
| Jul 2, 2026 | 1.20 | 1.23 | 1.20 | 1.22 | 1.22 | -0.81% | 36,000 |
| Jun 30, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Jun 29, 2026 | 1.27 | 1.27 | 1.20 | 1.23 | 1.23 | -3.15% | 34,000 |
| Jun 26, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jun 25, 2026 | 1.20 | 1.28 | 1.20 | 1.27 | 1.27 | 4.96% | 93,000 |
| Jun 24, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -6.92% | 22,000 |
| Jun 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | - |
| Jun 22, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Jun 18, 2026 | 1.20 | 1.34 | 1.20 | 1.31 | 1.31 | 0.77% | 32,000 |
| Jun 17, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jun 16, 2026 | 1.20 | 1.34 | 1.20 | 1.30 | 1.30 | 8.33% | 59,000 |
| Jun 15, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jun 12, 2026 | 1.20 | 1.40 | 1.20 | 1.20 | 1.20 | - | 13,596,000 |
| Jun 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 8,000 |
| Jun 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 63,000 |
| Jun 9, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 25,000 |
| Jun 8, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 51,000 |
| Jun 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 21,000 |
| Jun 4, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jun 3, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 6,000 |
| Jun 2, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 154,000 |
| Jun 1, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 29, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 28, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 22,000 |
| May 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 40,000 |
| May 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 22, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 20,000 |
| May 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 24,000 |
| May 19, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 10,000 |
| May 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 51,000 |
| May 15, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | 21,000 |
| May 14, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 12,000 |
| May 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 37,000 |
| May 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 8, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 127,000 |
| May 7, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 25,402 |
| May 6, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 0.83% | 12,000 |
| May 5, 2026 | 1.21 | 1.21 | 1.19 | 1.20 | 1.20 | - | 102,000 |
| May 4, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | - | 7,000 |
| Apr 30, 2026 | 1.20 | 1.20 | 1.13 | 1.20 | 1.20 | - | 120,081 |
| Apr 29, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 31,048 |
| Apr 28, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 61,000 |
| Apr 27, 2026 | 1.20 | 1.20 | 1.05 | 1.20 | 1.20 | - | 149,000 |