C C Land Holdings Limited (HKG:1224)
Hong Kong · Delayed Price · Currency is HKD 1.185
+0.005 (0.42%)
Sep 30, 2026, 2:50 PM HKT
C C Land Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.42% | 11,000 |
| Sep 29, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | - | 64,000 |
| Sep 28, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.42% | 150,500 |
| Sep 25, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 44,000 |
| Sep 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 247,000 |
| Sep 23, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Sep 22, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.42% | - |
| Sep 21, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Sep 18, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Sep 17, 2026 | 1.19 | 1.19 | 1.11 | 1.18 | 1.18 | -0.42% | 65,000 |
| Sep 16, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Sep 15, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Sep 14, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Sep 11, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Sep 10, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Sep 9, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.42% | 19,000 |
| Sep 8, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -0.42% | 67,000 |
| Sep 7, 2026 | 1.20 | 1.20 | 1.13 | 1.19 | 1.19 | -2.47% | 94,000 |
| Sep 4, 2026 | 1.20 | 1.22 | 1.06 | 1.22 | 1.22 | 2.10% | 100,000 |
| Sep 3, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | - | 52,000 |
| Sep 2, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | - | 205,000 |
| Sep 1, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | - | 247,000 |
| Aug 31, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.83% | 212,000 |
| Aug 28, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 227,000 |
| Aug 27, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 210,000 |
| Aug 26, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 209,000 |
| Aug 25, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 21,000 |
| Aug 24, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | - | 153,000 |
| Aug 21, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | - | 15,000 |
| Aug 20, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.41% | 39,000 |
| Aug 19, 2026 | 1.20 | 1.21 | 1.19 | 1.21 | 1.21 | 0.42% | 257,000 |
| Aug 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 34,000 |
| Aug 17, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | - | 20,000 |
| Aug 14, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 25,000 |
| Aug 13, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -2.44% | 16,000 |
| Aug 12, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Aug 11, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Aug 10, 2026 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | - | 1,513,000 |
| Aug 7, 2026 | 1.22 | 1.23 | 1.20 | 1.23 | 1.23 | 2.50% | 2,616,000 |
| Aug 6, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 201,000 |
| Aug 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 201,000 |
| Aug 4, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 11,000 |
| Aug 3, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 31, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 11,000 |
| Jul 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 39,000 |
| Jul 29, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 3,000 |
| Jul 28, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 34,000 |
| Jul 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 13,000 |
| Jul 24, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 10,000 |
| Jul 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 33,000 |