Lerado Financial Group Company Limited (HKG:1225)
Hong Kong · Delayed Price · Currency is HKD 0.2400
0.00 (0.00%)
Jul 21, 2026, 1:00 PM HKT
HKG:1225 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 214,400 |
| Jul 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jul 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 44,800 |
| Jul 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 100,000 |
| Jul 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8.23% | 58,200 |
| Jul 8, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.70% | 43,680 |
| Jul 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 30,000 |
| Jul 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 160,000 |
| Jul 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 80,000 |
| Jul 2, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | -5.88% | 270,440 |
| Jun 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jun 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 9.91% | 40,000 |
| Jun 25, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -17.14% | 80,320 |
| Jun 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jun 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jun 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 600 |
| Jun 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jun 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jun 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 100,000 |
| Jun 15, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | - | 110,000 |
| Jun 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 90,000 |
| Jun 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 70,000 |
| Jun 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.17% | 110,000 |
| Jun 9, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jun 8, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jun 5, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 800 |
| Jun 4, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.57% | 10,000 |
| Jun 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jun 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jun 1, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 100,000 |
| May 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 28, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.28 | 1.85% | 70,000 |
| May 27, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 80,000 |
| May 26, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | -11.11% | 698,000 |
| May 22, 2026 | 0.32 | 0.32 | 0.29 | 0.32 | 0.32 | 14.55% | 250,080 |
| May 21, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -8.33% | 51,080 |
| May 20, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 7.14% | 110,000 |
| May 19, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 1.82% | 150,000 |
| May 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 10,000 |
| May 15, 2026 | 0.26 | 0.30 | 0.26 | 0.28 | 0.28 | - | 184,000 |
| May 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 20,000 |
| May 13, 2026 | 0.29 | 0.31 | 0.28 | 0.28 | 0.28 | -9.84% | 412,400 |
| May 12, 2026 | 0.28 | 0.32 | 0.28 | 0.31 | 0.31 | 3.39% | 560,000 |
| May 11, 2026 | 0.25 | 0.32 | 0.24 | 0.30 | 0.30 | 39.81% | 952,000 |
| May 8, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -3.65% | 90,000 |