Lerado Financial Group Company Limited (HKG:1225)
Hong Kong · Delayed Price · Currency is HKD 0.2750
0.00 (0.00%)
At close: May 15, 2026
HKG:1225 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 0.26 | 0.30 | 0.26 | 0.28 | - | - | 184,000 |
| May 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 20,000 |
| May 13, 2026 | 0.29 | 0.31 | 0.28 | 0.28 | - | -9.84% | 412,400 |
| May 12, 2026 | 0.28 | 0.32 | 0.28 | 0.31 | - | 3.39% | 560,000 |
| May 11, 2026 | 0.25 | 0.32 | 0.24 | 0.30 | - | 39.81% | 952,000 |
| May 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | - | -3.65% | 90,000 |
| May 7, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | - | -10.25% | 30,000 |
| May 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| May 5, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | - | 3.83% | 60,000 |
| May 4, 2026 | 0.26 | 0.26 | 0.22 | 0.24 | - | -7.84% | 344,800 |
| Apr 30, 2026 | 0.22 | 0.32 | 0.22 | 0.26 | - | 27.50% | 1,616,000 |
| Apr 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | - | 6.38% | 210,000 |
| Apr 28, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | - | - | 20,000 |
| Apr 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | - | 10.59% | 20,000 |
| Apr 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | - | -5.56% | 23,800 |
| Apr 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Apr 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Apr 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Apr 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 34,200 |
| Apr 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2.86% | 20,000 |
| Apr 16, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | - | 2.34% | 15,440 |
| Apr 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Apr 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Apr 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Apr 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Apr 9, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | - | -10.00% | 50,000 |
| Apr 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 12,400 |
| Apr 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Apr 1, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 160,000 |
| Mar 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | - |
| Mar 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | - | 5.56% | 30,000 |
| Mar 27, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | - | 5.88% | 70,000 |
| Mar 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | - | 2.41% | - |
| Mar 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Mar 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Mar 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Mar 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | - | -10.27% | 28,000 |
| Mar 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | - | -2.12% | 14,000 |
| Mar 18, 2026 | 0.17 | 0.19 | 0.16 | 0.19 | - | 3.28% | 60,400 |
| Mar 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Mar 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Mar 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Mar 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Mar 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Mar 10, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | - | -7.58% | 33,560 |
| Mar 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1.54% | - |
| Mar 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Mar 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | - | -0.51% | 50,000 |
| Mar 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Mar 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |