HKG:1226 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jul 17, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jul 16, 2026	0.88	0.88	0.88	0.88	0.88	-	360
Jul 15, 2026	0.81	0.81	0.81	0.88	0.88	-	10,000
Jul 14, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jul 13, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jul 10, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jul 9, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jul 8, 2026	0.85	0.85	0.85	0.88	0.88	-	10,000
Jul 7, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jul 6, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jul 3, 2026	0.88	0.88	0.88	0.88	0.88	-2.22%	10,000
Jul 2, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 30, 2026	0.90	0.90	0.90	0.90	0.90	-	12,640
Jun 29, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 26, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 25, 2026	0.90	0.90	0.90	0.90	0.90	-	10,000
Jun 24, 2026	0.89	0.90	0.89	0.90	0.90	-10.00%	21,920
Jun 23, 2026	1.00	1.00	1.00	1.00	1.00	-	-
Jun 22, 2026	1.00	1.00	1.00	1.00	1.00	-	-
Jun 18, 2026	1.00	1.00	1.00	1.00	1.00	-	-
Jun 17, 2026	1.00	1.00	1.00	1.00	1.00	-	-
Jun 16, 2026	1.00	1.00	1.00	1.00	1.00	-	3,000
Jun 15, 2026	1.00	1.00	1.00	1.00	1.00	-	10,000
Jun 12, 2026	1.01	1.01	1.00	1.00	1.00	-	20,000
Jun 11, 2026	1.00	1.00	1.00	1.00	1.00	-	6,480
Jun 10, 2026	1.00	1.00	1.00	1.00	1.00	-	-
Jun 9, 2026	1.16	1.16	0.96	1.00	1.00	7.53%	240,000
Jun 8, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jun 5, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jun 4, 2026	0.93	0.93	0.86	0.93	0.93	5.68%	60,000
Jun 3, 2026	0.91	0.92	0.88	0.88	0.88	1.15%	70,000
Jun 2, 2026	0.88	0.88	0.87	0.87	0.87	-3.33%	45,440
Jun 1, 2026	0.90	0.90	0.86	0.90	0.90	-1.10%	40,000
May 29, 2026	0.91	0.91	0.91	0.91	0.91	-	-
May 28, 2026	0.91	0.91	0.91	0.91	0.91	-	4,200
May 27, 2026	0.91	0.91	0.91	0.91	0.91	-	-
May 26, 2026	0.91	0.91	0.91	0.91	0.91	-	-
May 22, 2026	0.91	0.91	0.91	0.91	0.91	-	-
May 21, 2026	0.91	0.92	0.91	0.91	0.91	-2.15%	57,600
May 20, 2026	0.93	0.93	0.93	0.93	0.93	-	-
May 19, 2026	0.95	0.96	0.93	0.93	0.93	-3.12%	60,000
May 18, 2026	0.95	0.96	0.95	0.96	0.96	3.23%	30,080
May 15, 2026	0.93	0.93	0.93	0.93	0.93	-	-
May 14, 2026	0.89	0.93	0.89	0.93	0.93	2.20%	30,000
May 13, 2026	0.91	0.91	0.91	0.91	0.91	-	-
May 12, 2026	0.91	0.93	0.91	0.91	0.91	-	80,000
May 11, 2026	0.92	0.92	0.88	0.91	0.91	-1.09%	90,000
May 8, 2026	0.92	0.92	0.92	0.92	0.92	-	-
May 7, 2026	0.92	0.92	0.88	0.92	0.92	-	20,000