Nan Nan Resources Enterprise Limited (HKG:1229)
Hong Kong · Delayed Price · Currency is HKD 0.2050
-0.0010 (-0.49%)
Jan 30, 2026, 3:32 PM HKT
HKG:1229 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.49% | 164,000 |
| Jan 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.48% | 530,000 |
| Jan 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.43% | 34,000 |
| Jan 27, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.33% | 422,000 |
| Jan 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.92% | 60,000 |
| Jan 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.46% | 218,000 |
| Jan 22, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -1.37% | 100,000 |
| Jan 21, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 5.80% | 212,000 |
| Jan 20, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -3.27% | 646,000 |
| Jan 19, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -4.46% | 220,000 |
| Jan 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Jan 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.36% | 72,000 |
| Jan 14, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -1.34% | 36,000 |
| Jan 13, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 1.36% | 68,000 |
| Jan 12, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.45% | 1,506,000 |
| Jan 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.35% | 82,000 |
| Jan 8, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 1.36% | 186,000 |
| Jan 7, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 90,000 |
| Jan 6, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 3.29% | 92,000 |
| Jan 5, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -3.18% | 176,000 |
| Jan 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Dec 31, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.51% | 192,000 |
| Dec 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 12,000 |
| Dec 29, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 78,000 |
| Dec 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 22,000 |
| Dec 23, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 3.64% | 782,000 |
| Dec 22, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Dec 19, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -1.79% | 444,000 |
| Dec 18, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.88% | 138,000 |
| Dec 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.74% | 50,000 |
| Dec 16, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.44% | 862,000 |
| Dec 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.44% | 570,000 |
| Dec 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.87% | 26,000 |
| Dec 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.71% | 76,000 |
| Dec 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.85% | 32,000 |
| Dec 9, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.84% | 126,000 |
| Dec 8, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.85% | 316,000 |
| Dec 5, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.42% | 82,000 |
| Dec 4, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.42% | 370,000 |
| Dec 3, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -5.60% | 2,604,000 |
| Dec 2, 2025 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | 2.46% | 1,674,000 |
| Dec 1, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 3.83% | 802,000 |
| Nov 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.84% | 18,000 |
| Nov 27, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.87% | 34,000 |
| Nov 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.31% | 164,000 |
| Nov 25, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -1.29% | 960,000 |
| Nov 24, 2025 | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | 0.87% | 148,000 |
| Nov 21, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 1,302,000 |
| Nov 20, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.83% | 1,304,000 |
| Nov 19, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -5.10% | 988,000 |