Nan Nan Resources Enterprise Limited (HKG:1229)
Hong Kong · Delayed Price · Currency is HKD 0.2020
+0.0020 (1.00%)
Apr 2, 2026, 3:49 PM HKT
HKG:1229 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -6.10% | 1,698,000 |
| Mar 31, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -1.84% | 114,000 |
| Mar 30, 2026 | 0.22 | 0.23 | 0.20 | 0.22 | 0.22 | -3.13% | 1,116,000 |
| Mar 27, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 2.75% | 1,386,000 |
| Mar 26, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.11% | 122,000 |
| Mar 25, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 2.27% | 224,000 |
| Mar 24, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -5.98% | 158,000 |
| Mar 23, 2026 | 0.24 | 0.25 | 0.22 | 0.23 | 0.23 | 1.74% | 2,670,000 |
| Mar 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.44% | 1,588,000 |
| Mar 19, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.09% | 1,152,000 |
| Mar 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 80,000 |
| Mar 17, 2026 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -3.08% | 958,000 |
| Mar 16, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | - | 3,706,000 |
| Mar 13, 2026 | 0.23 | 0.24 | 0.21 | 0.23 | 0.23 | -1.30% | 2,104,000 |
| Mar 12, 2026 | 0.21 | 0.26 | 0.21 | 0.23 | 0.23 | 12.20% | 5,476,000 |
| Mar 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.97% | 1,068,000 |
| Mar 10, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 1.47% | 1,748,000 |
| Mar 9, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.92% | 662,000 |
| Mar 6, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 1.46% | 92,000 |
| Mar 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 32,000 |
| Mar 4, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -0.97% | 42,000 |
| Mar 3, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.98% | 428,000 |
| Mar 2, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 240,000 |
| Feb 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.99% | 486,000 |
| Feb 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 34,000 |
| Feb 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.49% | 350,000 |
| Feb 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.98% | 130,000 |
| Feb 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.49% | 46,000 |
| Feb 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Feb 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.98% | 26,000 |
| Feb 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.49% | 46,000 |
| Feb 12, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -1.91% | 50,000 |
| Feb 11, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.48% | 160,000 |
| Feb 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.44% | 150,000 |
| Feb 9, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -0.49% | 184,000 |
| Feb 6, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 0.49% | 280,000 |
| Feb 5, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 3.54% | 380,000 |
| Feb 4, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 2.06% | 1,624,000 |
| Feb 3, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -3.00% | 2,726,000 |
| Feb 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.44% | 158,000 |
| Jan 30, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.49% | 164,000 |
| Jan 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.48% | 530,000 |
| Jan 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.43% | 34,000 |
| Jan 27, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.33% | 422,000 |
| Jan 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.92% | 60,000 |
| Jan 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.46% | 218,000 |
| Jan 22, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -1.37% | 100,000 |
| Jan 21, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 5.80% | 212,000 |
| Jan 20, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -3.27% | 646,000 |
| Jan 19, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -4.46% | 220,000 |