Nan Nan Resources Enterprise Limited (HKG:1229)
Hong Kong · Delayed Price · Currency is HKD 0.1580
-0.0010 (-0.63%)
Sep 30, 2026, 2:16 PM HKT
HKG:1229 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 6,000 |
| Sep 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | - |
| Sep 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 26,000 |
| Sep 25, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 42,000 |
| Sep 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Sep 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Sep 22, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 192,000 |
| Sep 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.73% | - |
| Sep 18, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | 4.85% | 262,000 |
| Sep 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.23% | 6,000 |
| Sep 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6,000 |
| Sep 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Sep 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2,000 |
| Sep 11, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.61% | 4,000 |
| Sep 10, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.75% | 148,000 |
| Sep 9, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.57% | 30,000 |
| Sep 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.45% | 82,000 |
| Sep 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.45% | 18,000 |
| Sep 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 12,000 |
| Sep 3, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.33% | 428,000 |
| Sep 2, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.87% | 156,000 |
| Sep 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Aug 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.35% | 174,000 |
| Aug 28, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | - | 220,000 |
| Aug 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Aug 26, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -6.08% | 34,000 |
| Aug 25, 2026 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | 3.43% | 46,000 |
| Aug 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Aug 21, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 6.06% | 468,000 |
| Aug 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.62% | 214,000 |
| Aug 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.22% | 38,000 |
| Aug 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 48,000 |
| Aug 17, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -4.05% | 8,000 |
| Aug 14, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 4.85% | 8,000 |
| Aug 13, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 12,000 |
| Aug 12, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 6.25% | 62,000 |
| Aug 11, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -14.89% | 26,000 |
| Aug 10, 2026 | 0.15 | 0.20 | 0.15 | 0.19 | 0.19 | 25.33% | 184,000 |
| Aug 7, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 8,000 |
| Aug 6, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 4.17% | 18,000 |
| Aug 5, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.00% | 10,000 |
| Aug 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Aug 3, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 3.45% | 8,000 |
| Jul 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Jul 30, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 10,000 |
| Jul 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Jul 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Jul 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.78% | 86,000 |
| Jul 24, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.37% | 6,000 |
| Jul 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.69% | - |