Nan Nan Resources Enterprise Limited (HKG:1229)
Hong Kong · Delayed Price · Currency is HKD 0.1650
+0.0050 (3.13%)
Jun 17, 2026, 6:08 PM HKT
HKG:1229 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.82% | - |
| Jun 17, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 3.13% | 220,000 |
| Jun 16, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 252,000 |
| Jun 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 248,000 |
| Jun 12, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.33% | 210,000 |
| Jun 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 54,000 |
| Jun 10, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -8.65% | 686,000 |
| Jun 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Jun 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.63% | 184,000 |
| Jun 5, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.56% | 170,000 |
| Jun 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.51% | 150,000 |
| Jun 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 22,000 |
| Jun 2, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -2.00% | 120,000 |
| Jun 1, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -0.99% | 844,000 |
| May 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.51% | 40,000 |
| May 28, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -1.49% | 34,000 |
| May 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 184,000 |
| May 26, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 1.00% | 1,140,000 |
| May 22, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -0.99% | 10,000 |
| May 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 10,000 |
| May 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.94% | 4,000 |
| May 19, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 10,000 |
| May 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 6,000 |
| May 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.90% | 126,000 |
| May 14, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.44% | 538,000 |
| May 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| May 12, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 58,000 |
| May 11, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 3.63% | 164,000 |
| May 8, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 1.58% | 238,000 |
| May 7, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.04% | 32,000 |
| May 6, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.03% | 20,000 |
| May 5, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.11% | 122,000 |
| May 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 26,000 |
| Apr 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 40,000 |
| Apr 29, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -4.04% | 42,000 |
| Apr 28, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 3.66% | 58,000 |
| Apr 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.52% | 96,000 |
| Apr 24, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.54% | 108,000 |
| Apr 23, 2026 | 0.19 | 0.19 | 0.19 | 0.20 | 0.20 | -2.50% | 126,000 |
| Apr 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 240,000 |
| Apr 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 62,000 |
| Apr 20, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.50% | 120,000 |
| Apr 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 320,000 |
| Apr 16, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.90% | 12,000 |
| Apr 15, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.48% | 218,000 |
| Apr 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 46,000 |
| Apr 13, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.50% | 118,000 |
| Apr 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.95% | 14,000 |
| Apr 9, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | 0.49% | 90,000 |
| Apr 8, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.49% | 1,020,000 |