Newton Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 9, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 8, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	80,000
Sep 7, 2026	0.33	0.33	0.33	0.33	0.33	-	90,000
Sep 4, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 3, 2026	0.33	0.33	0.33	0.33	0.33	8.33%	492,000
Sep 2, 2026	0.30	0.30	0.30	0.30	0.30	-	256,000
Sep 1, 2026	0.30	0.30	0.30	0.30	0.30	-	34,000
Aug 31, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 28, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 27, 2026	0.30	0.30	0.30	0.30	0.30	-	114,000
Aug 26, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 25, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 24, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 21, 2026	0.30	0.30	0.30	0.30	0.30	-	18,000
Aug 20, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 19, 2026	0.30	0.30	0.30	0.30	0.30	-	52,000
Aug 18, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 17, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 14, 2026	0.30	0.30	0.30	0.30	0.30	-	53
Aug 13, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 12, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 11, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 10, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 7, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 6, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 5, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 4, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 3, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 31, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 30, 2026	0.30	0.30	0.30	0.30	0.30	-	36,088
Jul 29, 2026	0.30	0.30	0.30	0.30	0.30	-	110,000
Jul 28, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	4,000
Jul 27, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 24, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 23, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 22, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 21, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 20, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 17, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 16, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 15, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 14, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 13, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 10, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 9, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 8, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 7, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 6, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 3, 2026	0.31	0.31	0.31	0.31	0.31	-	-