Newton Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.30	0.30	0.30	0.30	0.30	-	18,000
Aug 20, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 19, 2026	0.30	0.30	0.30	0.30	0.30	-	52,000
Aug 18, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 17, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 14, 2026	0.30	0.30	0.30	0.30	0.30	-	53
Aug 13, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 12, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 11, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 10, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 7, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 6, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 5, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 4, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 3, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 31, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 30, 2026	0.30	0.30	0.30	0.30	0.30	-	36,088
Jul 29, 2026	0.30	0.30	0.30	0.30	0.30	-	110,000
Jul 28, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	4,000
Jul 27, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 24, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 23, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 22, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 21, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 20, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 17, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 16, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 15, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 14, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 13, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 10, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 9, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 8, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 7, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 6, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 3, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 2, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 30, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 29, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 26, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 25, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 24, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	-
Jun 23, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 22, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 18, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	-
Jun 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 15, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 12, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 11, 2026	0.32	0.32	0.32	0.32	0.32	-	-