Newton Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Nov 11, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Nov 10, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Nov 9, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Nov 6, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Nov 5, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Nov 4, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Nov 3, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Nov 2, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Oct 30, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Oct 29, 2026	0.30	0.30	0.30	0.30	0.30	-	1,802,000
Oct 28, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Oct 27, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Oct 26, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Oct 23, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Oct 22, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Oct 21, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Oct 20, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Oct 16, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Oct 15, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Oct 14, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Oct 13, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Oct 12, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Oct 9, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Oct 8, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	134,000
Oct 7, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 6, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 5, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 2, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 30, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 29, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 28, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 25, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 24, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 23, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 22, 2026	0.30	0.33	0.30	0.32	0.32	6.67%	214,000
Sep 21, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 18, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	128,000
Sep 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 15, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 14, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 11, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 10, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 9, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 8, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	80,000
Sep 7, 2026	0.33	0.33	0.33	0.33	0.33	-	90,000
Sep 4, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 3, 2026	0.33	0.33	0.33	0.33	0.33	8.33%	492,000
Sep 2, 2026	0.30	0.30	0.30	0.30	0.30	-	256,000