HKG:1232 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	32,000
Mar 19, 2026	0.32	0.34	0.32	0.34	0.34	-1.45%	24,000
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	-2.82%	-
Mar 17, 2026	0.32	0.37	0.32	0.36	0.36	14.52%	40,000
Mar 16, 2026	0.29	0.31	0.29	0.31	0.31	-4.62%	21,000
Mar 13, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 12, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 11, 2026	0.32	0.33	0.32	0.33	0.33	6.56%	16,000
Mar 10, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	56,600
Mar 9, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	10,000
Mar 6, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Mar 5, 2026	0.42	0.42	0.32	0.32	0.32	3.23%	39,800
Mar 4, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 3, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	24,000
Mar 2, 2026	0.31	0.32	0.31	0.32	0.32	-8.70%	16,000
Feb 27, 2026	0.35	0.35	0.35	0.35	0.35	-	5,000
Feb 26, 2026	0.35	0.35	0.35	0.35	0.35	-	11,400
Feb 25, 2026	0.35	0.35	0.35	0.35	0.35	-	8,000
Feb 24, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 23, 2026	0.35	0.46	0.34	0.35	0.35	-12.66%	530,200
Feb 20, 2026	0.40	0.40	0.40	0.40	0.40	23.44%	24,000
Feb 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 13, 2026	0.27	0.27	0.27	0.32	0.32	-20.99%	28,000
Feb 12, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 11, 2026	0.41	0.41	0.41	0.41	0.41	-	1,200
Feb 10, 2026	0.41	0.41	0.41	0.41	0.41	-	24,200
Feb 9, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 6, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 5, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 4, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 3, 2026	0.41	0.41	0.41	0.41	0.41	-	200
Feb 2, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 30, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 29, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 28, 2026	0.41	0.41	0.41	0.41	0.41	12.50%	1,200
Jan 27, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 26, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 23, 2026	0.36	0.36	0.36	0.36	0.36	-	2,400
Jan 22, 2026	0.36	0.36	0.36	0.36	0.36	-	48,000
Jan 21, 2026	0.36	0.36	0.36	0.36	0.36	-	1,000
Jan 20, 2026	0.28	0.36	0.28	0.36	0.36	-24.21%	18,000
Jan 19, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jan 16, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jan 15, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jan 14, 2026	0.48	0.48	0.48	0.48	0.48	-	2,200
Jan 13, 2026	0.48	0.48	0.48	0.48	0.48	13.10%	8,000
Jan 12, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 9, 2026	0.42	0.42	0.42	0.42	0.42	-6.67%	8,000
Jan 8, 2026	0.45	0.45	0.45	0.45	0.45	-6.25%	4,000
Jan 7, 2026	0.48	0.48	0.48	0.48	0.48	29.73%	32,000