HKG:1232 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.26	0.26	0.26	0.26	0.26	-1.92%	35,137
Jul 30, 2026	0.26	0.26	0.26	0.26	0.26	-11.86%	53,653
Jul 29, 2026	0.29	0.29	0.29	0.30	0.30	-14.49%	61,272
Jul 28, 2026	0.28	0.40	0.28	0.35	0.35	23.21%	170,131
Jul 27, 2026	0.28	0.28	0.28	0.28	0.28	-	112,000
Jul 24, 2026	0.28	0.28	0.28	0.28	0.28	-	2,080,181
Jul 23, 2026	0.33	0.37	0.26	0.28	0.28	-5.08%	162,686
Jul 22, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	326,754
Jul 21, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 20, 2026	0.31	0.31	0.30	0.30	0.30	-9.09%	40,000
Jul 17, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 16, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 14, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 13, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	27,448
Jul 10, 2026	0.35	0.35	0.32	0.34	0.34	-	84,996
Jul 9, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 8, 2026	0.32	0.35	0.32	0.34	0.34	4.69%	88,000
Jul 7, 2026	0.35	0.35	0.32	0.32	0.32	-8.57%	2,142,755
Jul 6, 2026	0.35	0.35	0.35	0.35	0.35	-	520,000
Jul 3, 2026	0.31	0.37	0.31	0.35	0.35	-4.11%	75,448
Jul 2, 2026	0.40	0.40	0.37	0.37	0.37	-16.09%	24,000
Jun 30, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jun 29, 2026	0.43	0.43	0.43	0.44	0.44	-26.27%	24,000
Jun 26, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 25, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 24, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 23, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	1,800
Jun 22, 2026	0.59	0.60	0.59	0.60	0.60	-	32,600
Jun 18, 2026	0.62	0.62	0.61	0.60	0.60	13.21%	24,000
Jun 17, 2026	0.53	0.53	0.53	0.53	0.53	24.71%	32,000
Jun 16, 2026	0.43	0.43	0.43	0.43	0.43	-14.14%	24,000
Jun 15, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jun 12, 2026	0.50	0.50	0.50	0.50	0.50	28.57%	24,000
Jun 11, 2026	0.39	0.39	0.39	0.39	0.39	-	32,000
Jun 10, 2026	0.38	0.38	0.38	0.39	0.39	-18.09%	27,000
Jun 9, 2026	0.47	0.47	0.47	0.47	0.47	2.17%	8,000
Jun 8, 2026	0.46	0.46	0.46	0.46	0.46	-	8,000
Jun 5, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jun 4, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jun 3, 2026	0.53	0.53	0.34	0.46	0.46	-14.81%	65,600
Jun 2, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jun 1, 2026	0.54	0.54	0.54	0.54	0.54	-	3,000
May 29, 2026	0.54	0.54	0.54	0.54	0.54	50.00%	24,000
May 28, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	-
May 27, 2026	0.38	0.38	0.36	0.36	0.36	-7.79%	36,000
May 26, 2026	0.39	0.39	0.39	0.39	0.39	-30.00%	32,000
May 22, 2026	0.55	0.55	0.55	0.55	0.55	35.80%	24,000
May 21, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 20, 2026	0.41	0.41	0.41	0.41	0.41	-	-