HKG:1232 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.38	0.38	0.36	0.36	0.36	-7.79%	36,000
May 26, 2026	0.39	0.39	0.39	0.39	0.39	-30.00%	32,000
May 22, 2026	0.55	0.55	0.55	0.55	0.55	35.80%	24,000
May 21, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 20, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 19, 2026	0.41	0.41	0.41	0.41	0.41	-18.18%	24,000
May 18, 2026	0.50	0.50	0.50	0.50	0.50	-	32,000
May 15, 2026	0.50	0.50	0.50	0.50	0.50	1.02%	64,000
May 14, 2026	0.49	0.49	0.49	0.49	0.49	-	-
May 13, 2026	0.49	0.49	0.49	0.49	0.49	-1.01%	8,000
May 12, 2026	0.50	0.50	0.50	0.50	0.50	39.44%	24,000
May 11, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 8, 2026	0.35	0.36	0.35	0.36	0.36	-19.32%	56,000
May 7, 2026	0.44	0.44	0.44	0.44	0.44	-	-
May 6, 2026	0.44	0.44	0.44	0.44	0.44	-	-
May 5, 2026	0.44	0.44	0.44	0.44	0.44	37.50%	24,000
May 4, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 30, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 29, 2026	0.32	0.32	0.32	0.32	0.32	-5.88%	24,000
Apr 28, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 27, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	8,200
Apr 24, 2026	0.25	0.25	0.25	0.35	0.35	-26.60%	23,000
Apr 23, 2026	0.39	0.48	0.39	0.47	0.47	44.62%	48,000
Apr 22, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 21, 2026	0.40	0.40	0.33	0.33	0.33	-15.58%	48,000
Apr 20, 2026	0.39	0.40	0.39	0.39	0.39	-1.28%	34,000
Apr 17, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	-
Apr 16, 2026	0.40	0.40	0.40	0.40	0.40	16.18%	24,000
Apr 15, 2026	0.34	0.34	0.34	0.34	0.34	-	200
Apr 14, 2026	0.34	0.34	0.34	0.34	0.34	-	400
Apr 13, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 10, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	-
Apr 9, 2026	0.34	0.34	0.34	0.34	0.34	-15.19%	33,000
Apr 8, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 2, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Apr 1, 2026	0.42	0.42	0.42	0.40	0.40	21.54%	24,000
Mar 31, 2026	0.33	0.33	0.33	0.33	0.33	-	2,000
Mar 30, 2026	0.33	0.33	0.33	0.33	0.33	-	2,000
Mar 27, 2026	0.41	0.41	0.31	0.33	0.33	-13.33%	56,000
Mar 26, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 25, 2026	0.38	0.38	0.38	0.38	0.38	7.14%	24,000
Mar 24, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 23, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 20, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	32,000
Mar 19, 2026	0.32	0.34	0.32	0.34	0.34	-1.45%	24,000
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	-2.82%	-
Mar 17, 2026	0.32	0.37	0.32	0.36	0.36	14.52%	40,000
Mar 16, 2026	0.29	0.31	0.29	0.31	0.31	-4.62%	21,000
Mar 13, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 12, 2026	0.33	0.33	0.33	0.33	0.33	-	-