Times China Holdings Limited (HKG:1233)
Hong Kong · Delayed Price · Currency is HKD 0.1290
-0.0030 (-2.27%)
Oct 24, 2025, 2:36 PM HKT
Times China Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 380,000 |
| Oct 22, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.49% | 232,000 |
| Oct 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.52% | 294,000 |
| Oct 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.33% | 618,000 |
| Oct 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.01% | 1,126,000 |
| Oct 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,196,000 |
| Oct 15, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 2.31% | 511,000 |
| Oct 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.52% | 1,168,000 |
| Oct 13, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -2.94% | 845,000 |
| Oct 10, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -4.23% | 3,505,000 |
| Oct 9, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 4,993,615 |
| Oct 8, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.58% | 6,693,000 |
| Oct 6, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -2.56% | 1,752,000 |
| Oct 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.77% | 2,409,000 |
| Oct 2, 2025 | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | -11.40% | 3,859,000 |
| Sep 30, 2025 | 0.17 | 0.20 | 0.17 | 0.19 | 0.19 | 16.97% | 8,383,000 |
| Sep 29, 2025 | 0.15 | 0.17 | 0.14 | 0.17 | 0.17 | 13.79% | 5,581,000 |
| Sep 26, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 5.84% | 4,551,000 |
| Sep 25, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 3.01% | 1,553,000 |
| Sep 24, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.67% | 4,664,000 |
| Sep 23, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -5.37% | 1,852,000 |
| Sep 22, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.67% | 2,535,000 |
| Sep 19, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.66% | 1,267,000 |
| Sep 18, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.31% | 2,622,000 |
| Sep 17, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -1.29% | 1,740,000 |
| Sep 16, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.27% | 1,605,000 |
| Sep 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.29% | 281,000 |
| Sep 12, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.64% | 8,924,000 |
| Sep 11, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.89% | 2,559,000 |
| Sep 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.58% | 4,919,000 |
| Sep 9, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | - | 11,065,000 |
| Sep 8, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.31% | 1,971,000 |
| Sep 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.92% | 1,446,261 |
| Sep 4, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.65% | 824,000 |
| Sep 3, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -1.90% | 1,516,000 |
| Sep 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.64% | 1,066,000 |
| Sep 1, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -5.99% | 4,688,004 |
| Aug 29, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -1.18% | 1,030,000 |
| Aug 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.59% | 283,000 |
| Aug 27, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 1,916,000 |
| Aug 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.64% | 953,000 |
| Aug 25, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 1.67% | 2,068,000 |
| Aug 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.64% | 1,245,000 |
| Aug 21, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -1.61% | 1,331,000 |
| Aug 20, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 704,000 |
| Aug 19, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.64% | 778,000 |
| Aug 18, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.66% | 750,000 |
| Aug 15, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.53% | 268,000 |
| Aug 14, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 608,000 |
| Aug 13, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -1.06% | 368,173 |