Times China Holdings Limited (HKG:1233)
Hong Kong · Delayed Price · Currency is HKD 0.1020
+0.0140 (15.91%)
Jan 29, 2026, 3:59 PM HKT
Times China Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.53% | 2,499,357 |
| Jan 27, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -1.16% | 1,202,000 |
| Jan 26, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -5.49% | 1,925,357 |
| Jan 23, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 2.25% | 4,028,227 |
| Jan 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.11% | 2,001,201 |
| Jan 21, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -6.25% | 5,359,750 |
| Jan 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.95% | 3,752,918 |
| Jan 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,978,517 |
| Jan 16, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.72% | 7,577,613 |
| Jan 15, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 6.00% | 1,228,715 |
| Jan 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.91% | 4,848,908 |
| Jan 13, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -7.21% | 3,050,000 |
| Jan 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.72% | 1,632,000 |
| Jan 9, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.93% | 1,174,026 |
| Jan 8, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.93% | 2,405,507 |
| Jan 7, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -2.70% | 1,602,000 |
| Jan 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.78% | 2,011,137 |
| Jan 5, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -1.82% | 1,514,000 |
| Jan 2, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 7.84% | 724,000 |
| Dec 31, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -4.67% | 1,413,137 |
| Dec 30, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 2,753,925 |
| Dec 29, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -3.60% | 3,941,660 |
| Dec 24, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.48% | 1,298,981 |
| Dec 23, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -1.71% | 3,938,783 |
| Dec 22, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 5.41% | 1,338,520 |
| Dec 19, 2025 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -14.62% | 12,871,060 |
| Dec 18, 2025 | 0.15 | 0.16 | 0.12 | 0.13 | 0.13 | -12.75% | 5,669,715 |
| Dec 17, 2025 | 0.12 | 0.17 | 0.11 | 0.15 | 0.15 | 39.25% | 24,500,080 |
| Dec 16, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 4.90% | 4,588,428 |
| Dec 15, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.77% | 1,194,000 |
| Dec 12, 2025 | 0.12 | 0.13 | 0.10 | 0.11 | 0.11 | -13.82% | 13,872,130 |
| Dec 11, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.60% | 1,229,317 |
| Dec 10, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 1.63% | 2,887,000 |
| Dec 9, 2025 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -10.22% | 2,025,000 |
| Dec 8, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 5.38% | 1,597,000 |
| Dec 5, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.00% | 2,472,959 |
| Dec 4, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 320,000 |
| Dec 3, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -1.57% | 637,000 |
| Dec 2, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.79% | 2,200,000 |
| Dec 1, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 2.33% | 878,000 |
| Nov 28, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 4.03% | 1,760,000 |
| Nov 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Nov 26, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.81% | 1,747,000 |
| Nov 25, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.81% | 175,000 |
| Nov 24, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.81% | 70,000 |
| Nov 21, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.91% | 1,413,000 |
| Nov 20, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.79% | 580,000 |
| Nov 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.31% | 892,000 |
| Nov 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.78% | 983,000 |
| Nov 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.77% | 380,000 |