Skip to main content
logo
Times China Holdings Limited (HKG:1233)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0620
-0.0020 (-3.13%)
At close: Mar 20, 2026

Times China Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.060.060.060.060.06-3.13%1,891,613
Mar 19, 20260.070.070.060.060.06-3.03%897,000
Mar 18, 20260.070.070.060.070.07-2.94%2,513,613
Mar 17, 20260.070.070.070.070.07-1.45%1,082,346
Mar 16, 20260.070.070.070.070.07-1.43%1,134,000
Mar 13, 20260.070.070.070.070.07-3,269,376
Mar 12, 20260.070.070.070.070.07-1.41%987,000
Mar 11, 20260.070.070.070.070.07-2.74%451,000
Mar 10, 20260.070.070.070.070.071.39%2,325,000
Mar 9, 20260.070.070.070.070.07-4.00%1,870,000
Mar 6, 20260.080.080.070.080.081.35%3,082,742
Mar 5, 20260.080.080.070.070.07-1.33%749,925
Mar 4, 20260.070.080.070.080.082.74%1,470,000
Mar 3, 20260.080.080.070.070.07-5.19%5,036,000
Mar 2, 20260.090.090.070.080.08-3.75%1,955,000
Feb 27, 20260.090.090.080.080.08-5.88%6,761,000
Feb 26, 20260.090.090.090.090.09-3.41%769,000
Feb 25, 20260.090.090.090.090.09-1.12%3,066,453
Feb 24, 20260.090.090.090.090.091.14%1,874,000
Feb 23, 20260.090.090.090.090.09-2.22%422,000
Feb 20, 20260.090.090.090.090.09-228,000
Feb 16, 20260.090.090.090.090.09-181,000
Feb 13, 20260.090.090.090.090.09-2,469,000
Feb 12, 20260.090.090.090.090.09-2.17%320,226
Feb 11, 20260.100.100.090.090.09-3.16%772,000
Feb 10, 20260.090.100.090.100.10-1.04%599,765
Feb 9, 20260.100.100.090.100.103.23%882,000
Feb 6, 20260.100.100.090.090.09-431,197
Feb 5, 20260.090.090.090.090.09-758,000
Feb 4, 20260.090.090.090.090.09-1.06%502,000
Feb 3, 20260.090.090.090.090.09-1.05%2,174,000
Feb 2, 20260.090.100.090.100.101.06%801,000
Jan 30, 20260.110.110.090.090.09-7.84%2,043,841
Jan 29, 20260.090.110.090.100.1015.91%10,597,940
Jan 28, 20260.090.090.090.090.093.53%2,499,357
Jan 27, 20260.090.090.080.090.09-1.16%1,202,000
Jan 26, 20260.090.090.080.090.09-5.49%1,925,357
Jan 23, 20260.090.090.080.090.092.25%4,028,227
Jan 22, 20260.090.090.090.090.09-1.11%2,001,201
Jan 21, 20260.100.100.090.090.09-6.25%5,359,750
Jan 20, 20260.100.100.100.100.10-4.95%3,752,918
Jan 19, 20260.100.100.100.100.10-1,978,517
Jan 16, 20260.110.110.100.100.10-4.72%7,577,613
Jan 15, 20260.100.110.100.110.116.00%1,228,715
Jan 14, 20260.100.100.100.100.10-2.91%4,848,908
Jan 13, 20260.110.110.100.100.10-7.21%3,050,000
Jan 12, 20260.110.110.110.110.114.72%1,632,000
Jan 9, 20260.100.110.100.110.11-0.93%1,174,026
Jan 8, 20260.110.110.100.110.11-0.93%2,405,507
Jan 7, 20260.110.120.110.110.11-2.70%1,602,000