Times China Holdings Limited (HKG:1233)
Hong Kong · Delayed Price · Currency is HKD 0.0490
-0.0010 (-2.00%)
Oct 26, 2026, 3:09 PM HKT
Times China Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.00% | 1,487,000 |
| Oct 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.38% | 1,038,000 |
| Oct 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.08% | 2,459,000 |
| Oct 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.00% | 5,710,000 |
| Oct 20, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -7.41% | 956,000 |
| Oct 16, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 5.88% | 4,401,000 |
| Oct 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.92% | 3,569,420 |
| Oct 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.70% | 638,000 |
| Oct 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,252,000 |
| Oct 12, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -5.26% | 3,912,000 |
| Oct 9, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 3.64% | 8,991,000 |
| Oct 8, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -8.33% | 11,990,000 |
| Oct 7, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 7.14% | 7,176,000 |
| Oct 6, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 3,463,000 |
| Oct 5, 2026 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -13.85% | 9,664,000 |
| Oct 2, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -5.80% | 15,516,000 |
| Sep 30, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 27.78% | 54,376,000 |
| Sep 29, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 10.20% | 17,883,000 |
| Sep 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,326,000 |
| Sep 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.92% | 2,671,000 |
| Sep 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,599,000 |
| Sep 23, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 6.25% | 11,993,000 |
| Sep 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,626,000 |
| Sep 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 692,000 |
| Sep 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.13% | 7,778,000 |
| Sep 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.08% | 8,134,000 |
| Sep 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.04% | 2,810,000 |
| Sep 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.26% | 3,285,000 |
| Sep 14, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 2.17% | 7,727,000 |
| Sep 11, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -4.17% | 10,448,000 |
| Sep 10, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 11,251,814 |
| Sep 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 13,131,000 |
| Sep 8, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -14.29% | 22,319,000 |
| Sep 7, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 12.00% | 35,884,000 |
| Sep 4, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | 11.11% | 53,377,000 |
| Sep 3, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | -8.16% | 56,531,000 |
| Sep 2, 2026 | 0.04 | 0.06 | 0.03 | 0.05 | 0.05 | 32.43% | 141,495,883 |
| Sep 1, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 23.33% | 50,152,650 |
| Aug 31, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 10,938,000 |
| Aug 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,259,000 |
| Aug 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.45% | 3,964,000 |
| Aug 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 17,145,000 |
| Aug 25, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -9.37% | 20,654,000 |
| Aug 24, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -11.11% | 9,048,830 |
| Aug 21, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 9.09% | 7,915,000 |
| Aug 20, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -10.81% | 17,986,000 |
| Aug 19, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 12.12% | 73,975,000 |
| Aug 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22.22% | 16,272,000 |
| Aug 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.90% | 3,244,000 |
| Aug 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4,329,000 |