Skip to main content
logo
Times China Holdings Limited (HKG:1233)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0350
-0.0020 (-5.41%)
May 28, 2026, 11:59 AM HKT

Times China Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20260.040.040.040.040.04-5.13%4,456,000
May 26, 20260.040.040.040.040.04-11.36%5,878,000
May 22, 20260.050.050.040.040.04-6.38%2,801,200
May 21, 20260.050.050.050.050.05-4.08%1,877,000
May 20, 20260.050.050.050.050.05-3.92%2,060,000
May 19, 20260.050.050.050.050.054.08%2,215,000
May 18, 20260.050.050.050.050.05-2.00%2,623,000
May 15, 20260.050.050.050.050.05-1,345,000
May 14, 20260.050.050.050.050.05-1.96%2,096,000
May 13, 20260.050.050.050.050.05-1.92%1,127,000
May 12, 20260.050.050.050.050.05-1.89%1,748,000
May 11, 20260.050.050.050.050.053.92%3,226,292
May 8, 20260.050.050.050.050.05-1.92%4,665,000
May 7, 20260.050.050.050.050.05-1.89%1,254,000
May 6, 20260.050.050.050.050.05-1.85%1,688,000
May 5, 20260.050.050.050.050.05-400,000
May 4, 20260.050.060.050.050.05-986,613
Apr 30, 20260.050.050.050.050.051.89%770,000
Apr 29, 20260.050.050.050.050.05-1,927,551
Apr 28, 20260.050.050.050.050.05-1.85%580,000
Apr 27, 20260.050.050.050.050.053.85%890,000
Apr 24, 20260.050.050.050.050.051.96%3,739,517
Apr 23, 20260.050.050.050.050.05-5.56%3,784,000
Apr 22, 20260.050.050.050.050.051.89%1,977,000
Apr 21, 20260.060.060.050.050.05-1.85%1,276,000
Apr 20, 20260.060.060.050.050.05-5.26%2,537,000
Apr 17, 20260.060.060.060.060.061.79%889,241
Apr 16, 20260.060.060.060.060.06-1,686,000
Apr 15, 20260.060.060.050.060.06-3.45%5,105,000
Apr 14, 20260.060.060.050.060.06-4,250,000
Apr 13, 20260.060.060.060.060.06-1,222,000
Apr 10, 20260.060.060.060.060.06-7.94%4,478,110
Apr 9, 20260.060.060.060.060.06-1.56%2,186,541
Apr 8, 20260.070.070.060.060.06-4.48%3,577,000
Apr 2, 20260.070.070.060.070.074.69%2,926,011
Apr 1, 20260.070.080.060.060.06-12.33%3,739,508
Mar 31, 20260.070.100.060.070.074.29%12,823,000
Mar 30, 20260.070.080.070.070.07-17,071,000
Mar 27, 20260.060.080.060.070.074.48%2,639,000
Mar 26, 20260.070.070.070.070.07-2.90%2,861,000
Mar 25, 20260.070.070.060.070.074.55%2,167,000
Mar 24, 20260.060.070.060.070.0715.79%3,686,000
Mar 23, 20260.060.060.060.060.06-8.06%3,043,000
Mar 20, 20260.060.060.060.060.06-3.13%1,891,613
Mar 19, 20260.070.070.060.060.06-3.03%897,000
Mar 18, 20260.070.070.060.070.07-2.94%2,513,613
Mar 17, 20260.070.070.070.070.07-1.45%1,082,346
Mar 16, 20260.070.070.070.070.07-1.43%1,134,000
Mar 13, 20260.070.070.070.070.07-3,269,376
Mar 12, 20260.070.070.070.070.07-1.41%987,000