Skip to main content
logo
Times China Holdings Limited (HKG:1233)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0570
-0.0010 (-1.72%)
Apr 14, 2026, 3:59 PM HKT

Times China Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20260.060.060.050.06--3.45%2,982,000
Apr 13, 20260.060.060.060.060.06-1,222,000
Apr 10, 20260.060.060.060.060.06-7.94%4,478,110
Apr 9, 20260.060.060.060.060.06-1.56%2,186,541
Apr 8, 20260.070.070.060.060.06-4.48%3,577,000
Apr 2, 20260.070.070.060.070.074.69%2,926,011
Apr 1, 20260.070.080.060.060.06-12.33%3,739,508
Mar 31, 20260.070.100.060.070.074.29%12,823,000
Mar 30, 20260.070.080.070.070.07-17,071,000
Mar 27, 20260.060.080.060.070.074.48%2,639,000
Mar 26, 20260.070.070.070.070.07-2.90%2,861,000
Mar 25, 20260.070.070.060.070.074.55%2,167,000
Mar 24, 20260.060.070.060.070.0715.79%3,686,000
Mar 23, 20260.060.060.060.060.06-8.06%3,043,000
Mar 20, 20260.060.060.060.060.06-3.13%1,891,613
Mar 19, 20260.070.070.060.060.06-3.03%897,000
Mar 18, 20260.070.070.060.070.07-2.94%2,513,613
Mar 17, 20260.070.070.070.070.07-1.45%1,082,346
Mar 16, 20260.070.070.070.070.07-1.43%1,134,000
Mar 13, 20260.070.070.070.070.07-3,269,376
Mar 12, 20260.070.070.070.070.07-1.41%987,000
Mar 11, 20260.070.070.070.070.07-2.74%451,000
Mar 10, 20260.070.070.070.070.071.39%2,325,000
Mar 9, 20260.070.070.070.070.07-4.00%1,870,000
Mar 6, 20260.080.080.070.080.081.35%3,082,742
Mar 5, 20260.080.080.070.070.07-1.33%749,925
Mar 4, 20260.070.080.070.080.082.74%1,470,000
Mar 3, 20260.080.080.070.070.07-5.19%5,036,000
Mar 2, 20260.090.090.070.080.08-3.75%1,955,000
Feb 27, 20260.090.090.080.080.08-5.88%6,761,000
Feb 26, 20260.090.090.090.090.09-3.41%769,000
Feb 25, 20260.090.090.090.090.09-1.12%3,066,453
Feb 24, 20260.090.090.090.090.091.14%1,874,000
Feb 23, 20260.090.090.090.090.09-2.22%422,000
Feb 20, 20260.090.090.090.090.09-228,000
Feb 16, 20260.090.090.090.090.09-181,000
Feb 13, 20260.090.090.090.090.09-2,469,000
Feb 12, 20260.090.090.090.090.09-2.17%320,226
Feb 11, 20260.100.100.090.090.09-3.16%772,000
Feb 10, 20260.090.100.090.100.10-1.04%599,765
Feb 9, 20260.100.100.090.100.103.23%882,000
Feb 6, 20260.100.100.090.090.09-431,197
Feb 5, 20260.090.090.090.090.09-758,000
Feb 4, 20260.090.090.090.090.09-1.06%502,000
Feb 3, 20260.090.090.090.090.09-1.05%2,174,000
Feb 2, 20260.090.100.090.100.101.06%801,000
Jan 30, 20260.110.110.090.090.09-7.84%2,043,841
Jan 29, 20260.090.110.090.100.1015.91%10,597,940
Jan 28, 20260.090.090.090.090.093.53%2,499,357
Jan 27, 20260.090.090.080.090.09-1.16%1,202,000