Times China Holdings Limited (HKG:1233)
Hong Kong · Delayed Price · Currency is HKD 0.0460
-0.0020 (-4.17%)
Sep 11, 2026, 4:08 PM HKT
Times China Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -4.17% | 10,448,000 |
| Sep 10, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 11,251,814 |
| Sep 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 13,131,000 |
| Sep 8, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -14.29% | 22,319,000 |
| Sep 7, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 12.00% | 35,884,000 |
| Sep 4, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | 11.11% | 53,377,000 |
| Sep 3, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | -8.16% | 56,531,000 |
| Sep 2, 2026 | 0.04 | 0.06 | 0.03 | 0.05 | 0.05 | 32.43% | 141,495,883 |
| Sep 1, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 23.33% | 50,152,650 |
| Aug 31, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 10,938,000 |
| Aug 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,259,000 |
| Aug 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.45% | 3,964,000 |
| Aug 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 17,145,000 |
| Aug 25, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -9.37% | 20,654,000 |
| Aug 24, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -11.11% | 9,048,830 |
| Aug 21, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 9.09% | 7,915,000 |
| Aug 20, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -10.81% | 17,986,000 |
| Aug 19, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 12.12% | 73,975,000 |
| Aug 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22.22% | 16,272,000 |
| Aug 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.90% | 3,244,000 |
| Aug 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4,329,000 |
| Aug 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 522,000 |
| Aug 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.45% | 2,293,226 |
| Aug 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.45% | 3,225,000 |
| Aug 10, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 3.33% | 9,759,000 |
| Aug 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 11,333,000 |
| Aug 6, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -25.00% | 57,472,000 |
| Aug 5, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 53.85% | 27,217,000 |
| Aug 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.70% | 1,398,523 |
| Aug 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.57% | 499,000 |
| Jul 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.00% | 3,065,000 |
| Jul 30, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -7.41% | 968,806 |
| Jul 29, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 1,712,102 |
| Jul 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.90% | 2,775,000 |
| Jul 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 84,000 |
| Jul 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 639,000 |
| Jul 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.45% | 933,000 |
| Jul 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 301,000 |
| Jul 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 93,000 |
| Jul 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 494,000 |
| Jul 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 204,000 |
| Jul 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 777,000 |
| Jul 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 556,000 |
| Jul 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.45% | 1,227,000 |
| Jul 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 162,000 |
| Jul 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 35,000 |
| Jul 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 83,000 |
| Jul 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,558,000 |
| Jul 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.09% | 5,259,490 |
| Jul 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.13% | 242,000 |