China Lilang Limited (HKG:1234)
Hong Kong · Delayed Price · Currency is HKD 3.330
+0.020 (0.60%)
Jan 21, 2026, 3:58 PM HKT
China Lilang Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 3.31 | 3.32 | 3.30 | 3.31 | - | - | 168,000 |
| Jan 20, 2026 | 3.32 | 3.34 | 3.31 | 3.31 | 3.31 | -0.90% | 171,000 |
| Jan 19, 2026 | 3.36 | 3.37 | 3.33 | 3.34 | 3.34 | -0.30% | 367,000 |
| Jan 16, 2026 | 3.31 | 3.35 | 3.30 | 3.35 | 3.35 | 0.30% | 712,000 |
| Jan 15, 2026 | 3.34 | 3.35 | 3.31 | 3.34 | 3.34 | -0.30% | 478,000 |
| Jan 14, 2026 | 3.38 | 3.40 | 3.35 | 3.35 | 3.35 | -0.89% | 730,000 |
| Jan 13, 2026 | 3.35 | 3.39 | 3.35 | 3.38 | 3.38 | - | 278,000 |
| Jan 12, 2026 | 3.39 | 3.39 | 3.34 | 3.38 | 3.38 | - | 1,062,000 |
| Jan 9, 2026 | 3.36 | 3.42 | 3.35 | 3.38 | 3.38 | -1.74% | 1,467,503 |
| Jan 8, 2026 | 3.40 | 3.45 | 3.38 | 3.44 | 3.44 | 1.18% | 760,058 |
| Jan 7, 2026 | 3.36 | 3.41 | 3.36 | 3.40 | 3.40 | 0.59% | 240,000 |
| Jan 6, 2026 | 3.34 | 3.41 | 3.34 | 3.38 | 3.38 | 0.30% | 361,000 |
| Jan 5, 2026 | 3.36 | 3.39 | 3.34 | 3.37 | 3.37 | 0.90% | 289,000 |
| Jan 2, 2026 | 3.34 | 3.37 | 3.33 | 3.34 | 3.34 | -0.30% | 311,000 |
| Dec 31, 2025 | 3.35 | 3.39 | 3.35 | 3.35 | 3.35 | - | 6,000 |
| Dec 30, 2025 | 3.37 | 3.40 | 3.34 | 3.35 | 3.35 | -1.47% | 674,620 |
| Dec 29, 2025 | 3.38 | 3.43 | 3.37 | 3.40 | 3.40 | - | 1,261,000 |
| Dec 24, 2025 | 3.38 | 3.44 | 3.36 | 3.40 | 3.40 | -0.29% | 131,000 |
| Dec 23, 2025 | 3.40 | 3.45 | 3.40 | 3.41 | 3.41 | -0.29% | 81,000 |
| Dec 22, 2025 | 3.43 | 3.45 | 3.41 | 3.42 | 3.42 | -0.29% | 300,000 |
| Dec 19, 2025 | 3.43 | 3.46 | 3.40 | 3.43 | 3.43 | -0.29% | 361,057 |
| Dec 18, 2025 | 3.42 | 3.44 | 3.40 | 3.44 | 3.44 | 0.58% | 417,000 |
| Dec 17, 2025 | 3.39 | 3.42 | 3.36 | 3.42 | 3.42 | 0.88% | 237,000 |
| Dec 16, 2025 | 3.45 | 3.45 | 3.39 | 3.39 | 3.39 | -1.45% | 267,000 |
| Dec 15, 2025 | 3.41 | 3.45 | 3.41 | 3.44 | 3.44 | 0.88% | 277,000 |
| Dec 12, 2025 | 3.41 | 3.43 | 3.40 | 3.41 | 3.41 | 0.29% | 300,000 |
| Dec 11, 2025 | 3.41 | 3.42 | 3.39 | 3.40 | 3.40 | -0.29% | 352,000 |
| Dec 10, 2025 | 3.40 | 3.41 | 3.37 | 3.41 | 3.41 | 0.59% | 372,000 |
| Dec 9, 2025 | 3.40 | 3.42 | 3.35 | 3.39 | 3.39 | 0.30% | 614,000 |
| Dec 8, 2025 | 3.44 | 3.44 | 3.36 | 3.38 | 3.38 | -1.46% | 578,000 |
| Dec 5, 2025 | 3.41 | 3.43 | 3.39 | 3.43 | 3.43 | 0.59% | 398,000 |
| Dec 4, 2025 | 3.42 | 3.44 | 3.38 | 3.41 | 3.41 | - | 846,000 |
| Dec 3, 2025 | 3.44 | 3.46 | 3.38 | 3.41 | 3.41 | -0.87% | 1,287,000 |
| Dec 2, 2025 | 3.38 | 3.47 | 3.38 | 3.44 | 3.44 | 1.47% | 1,646,000 |
| Dec 1, 2025 | 3.41 | 3.42 | 3.36 | 3.39 | 3.39 | -0.59% | 975,000 |
| Nov 28, 2025 | 3.45 | 3.46 | 3.38 | 3.41 | 3.41 | -0.87% | 870,000 |
| Nov 27, 2025 | 3.41 | 3.45 | 3.40 | 3.44 | 3.44 | 0.58% | 963,000 |
| Nov 26, 2025 | 3.43 | 3.44 | 3.40 | 3.42 | 3.42 | 0.59% | 820,000 |
| Nov 25, 2025 | 3.34 | 3.41 | 3.34 | 3.40 | 3.40 | 1.19% | 1,081,000 |
| Nov 24, 2025 | 3.34 | 3.40 | 3.34 | 3.36 | 3.36 | 0.90% | 12,225,500 |
| Nov 21, 2025 | 3.36 | 3.36 | 3.30 | 3.33 | 3.33 | -0.60% | 1,278,000 |
| Nov 20, 2025 | 3.28 | 3.35 | 3.27 | 3.35 | 3.35 | 2.13% | 1,292,000 |
| Nov 19, 2025 | 3.33 | 3.33 | 3.27 | 3.28 | 3.28 | -0.91% | 1,895,000 |
| Nov 18, 2025 | 3.38 | 3.38 | 3.30 | 3.31 | 3.31 | -2.65% | 2,284,000 |
| Nov 17, 2025 | 3.41 | 3.41 | 3.31 | 3.40 | 3.40 | 1.49% | 2,223,000 |
| Nov 14, 2025 | 3.41 | 3.43 | 3.33 | 3.35 | 3.35 | -1.76% | 2,858,000 |
| Nov 13, 2025 | 3.44 | 3.44 | 3.32 | 3.41 | 3.41 | 1.79% | 3,053,000 |
| Nov 12, 2025 | 3.34 | 3.38 | 3.32 | 3.35 | 3.35 | 0.60% | 1,845,000 |
| Nov 11, 2025 | 3.34 | 3.34 | 3.32 | 3.33 | 3.33 | - | 561,000 |
| Nov 10, 2025 | 3.34 | 3.35 | 3.31 | 3.33 | 3.33 | 0.30% | 874,000 |