China Lilang Limited (HKG:1234)
Hong Kong · Delayed Price · Currency is HKD 3.240
-0.040 (-1.22%)
Mar 4, 2026, 4:08 PM HKT
China Lilang Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 3.28 | 3.28 | 3.26 | 3.27 | - | -0.30% | 39,000 |
| Mar 3, 2026 | 3.32 | 3.33 | 3.28 | 3.28 | 3.28 | -1.20% | 637,000 |
| Mar 2, 2026 | 3.33 | 3.39 | 3.31 | 3.32 | 3.32 | -0.30% | 428,000 |
| Feb 27, 2026 | 3.38 | 3.38 | 3.33 | 3.33 | 3.33 | -0.30% | 200,000 |
| Feb 26, 2026 | 3.40 | 3.40 | 3.34 | 3.34 | 3.34 | -2.05% | 278,000 |
| Feb 25, 2026 | 3.36 | 3.41 | 3.35 | 3.41 | 3.41 | 0.59% | 138,058 |
| Feb 24, 2026 | 3.35 | 3.39 | 3.35 | 3.39 | 3.39 | - | 116,000 |
| Feb 23, 2026 | 3.35 | 3.40 | 3.35 | 3.39 | 3.39 | 1.19% | 100,000 |
| Feb 20, 2026 | 3.33 | 3.39 | 3.33 | 3.35 | 3.35 | -1.18% | 75,000 |
| Feb 16, 2026 | 3.34 | 3.40 | 3.33 | 3.39 | 3.39 | 1.19% | 38,000 |
| Feb 13, 2026 | 3.36 | 3.39 | 3.34 | 3.35 | 3.35 | -1.18% | 145,000 |
| Feb 12, 2026 | 3.37 | 3.40 | 3.36 | 3.39 | 3.39 | 0.30% | 78,000 |
| Feb 11, 2026 | 3.35 | 3.39 | 3.34 | 3.38 | 3.38 | 1.81% | 113,000 |
| Feb 10, 2026 | 3.32 | 3.35 | 3.32 | 3.32 | 3.32 | - | 256,000 |
| Feb 9, 2026 | 3.34 | 3.35 | 3.32 | 3.32 | 3.32 | - | 585,000 |
| Feb 6, 2026 | 3.30 | 3.34 | 3.30 | 3.32 | 3.32 | -0.30% | 97,059 |
| Feb 5, 2026 | 3.30 | 3.35 | 3.30 | 3.33 | 3.33 | 0.30% | 129,000 |
| Feb 4, 2026 | 3.32 | 3.34 | 3.31 | 3.32 | 3.32 | - | 269,000 |
| Feb 3, 2026 | 3.34 | 3.35 | 3.28 | 3.32 | 3.32 | -1.48% | 443,000 |
| Feb 2, 2026 | 3.34 | 3.37 | 3.30 | 3.37 | 3.37 | 0.60% | 484,000 |
| Jan 30, 2026 | 3.39 | 3.48 | 3.33 | 3.35 | 3.35 | -0.30% | 492,000 |
| Jan 29, 2026 | 3.35 | 3.37 | 3.32 | 3.36 | 3.36 | 0.30% | 342,000 |
| Jan 28, 2026 | 3.32 | 3.36 | 3.32 | 3.35 | 3.35 | 0.90% | 203,000 |
| Jan 27, 2026 | 3.31 | 3.34 | 3.31 | 3.32 | 3.32 | 0.30% | 187,600 |
| Jan 26, 2026 | 3.30 | 3.33 | 3.30 | 3.31 | 3.31 | - | 299,000 |
| Jan 23, 2026 | 3.32 | 3.33 | 3.31 | 3.31 | 3.31 | -0.30% | 152,000 |
| Jan 22, 2026 | 3.36 | 3.36 | 3.32 | 3.32 | 3.32 | -0.30% | 187,059 |
| Jan 21, 2026 | 3.31 | 3.34 | 3.30 | 3.33 | 3.33 | 0.60% | 242,000 |
| Jan 20, 2026 | 3.32 | 3.34 | 3.31 | 3.31 | 3.31 | -0.90% | 171,000 |
| Jan 19, 2026 | 3.36 | 3.37 | 3.33 | 3.34 | 3.34 | -0.30% | 367,000 |
| Jan 16, 2026 | 3.31 | 3.35 | 3.30 | 3.35 | 3.35 | 0.30% | 712,000 |
| Jan 15, 2026 | 3.34 | 3.35 | 3.31 | 3.34 | 3.34 | -0.30% | 478,000 |
| Jan 14, 2026 | 3.38 | 3.40 | 3.35 | 3.35 | 3.35 | -0.89% | 730,000 |
| Jan 13, 2026 | 3.35 | 3.39 | 3.35 | 3.38 | 3.38 | - | 278,000 |
| Jan 12, 2026 | 3.39 | 3.39 | 3.34 | 3.38 | 3.38 | - | 1,062,000 |
| Jan 9, 2026 | 3.36 | 3.42 | 3.35 | 3.38 | 3.38 | -1.74% | 1,467,503 |
| Jan 8, 2026 | 3.40 | 3.45 | 3.38 | 3.44 | 3.44 | 1.18% | 760,058 |
| Jan 7, 2026 | 3.36 | 3.41 | 3.36 | 3.40 | 3.40 | 0.59% | 240,000 |
| Jan 6, 2026 | 3.34 | 3.41 | 3.34 | 3.38 | 3.38 | 0.30% | 361,000 |
| Jan 5, 2026 | 3.36 | 3.39 | 3.34 | 3.37 | 3.37 | 0.90% | 289,000 |
| Jan 2, 2026 | 3.34 | 3.37 | 3.33 | 3.34 | 3.34 | -0.30% | 311,000 |
| Dec 31, 2025 | 3.35 | 3.39 | 3.35 | 3.35 | 3.35 | - | 6,000 |
| Dec 30, 2025 | 3.37 | 3.40 | 3.34 | 3.35 | 3.35 | -1.47% | 674,620 |
| Dec 29, 2025 | 3.38 | 3.43 | 3.37 | 3.40 | 3.40 | - | 1,261,000 |
| Dec 24, 2025 | 3.38 | 3.44 | 3.36 | 3.40 | 3.40 | -0.29% | 131,000 |
| Dec 23, 2025 | 3.40 | 3.45 | 3.40 | 3.41 | 3.41 | -0.29% | 81,000 |
| Dec 22, 2025 | 3.43 | 3.45 | 3.41 | 3.42 | 3.42 | -0.29% | 300,000 |
| Dec 19, 2025 | 3.43 | 3.46 | 3.40 | 3.43 | 3.43 | -0.29% | 361,057 |
| Dec 18, 2025 | 3.42 | 3.44 | 3.40 | 3.44 | 3.44 | 0.58% | 417,000 |
| Dec 17, 2025 | 3.39 | 3.42 | 3.36 | 3.42 | 3.42 | 0.88% | 237,000 |