China Lilang Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	2.65	2.66	2.61	2.62	2.62	-1.13%	493,000
Nov 12, 2026	2.64	2.68	2.63	2.65	2.65	0.19%	79,000
Nov 11, 2026	2.68	2.68	2.64	2.64	2.64	-1.12%	83,000
Nov 10, 2026	2.69	2.69	2.66	2.67	2.67	0.75%	172,400
Nov 9, 2026	2.70	2.71	2.65	2.65	2.65	-0.38%	226,000
Nov 6, 2026	2.63	2.68	2.63	2.66	2.66	-1.12%	56,000
Nov 5, 2026	2.72	2.72	2.67	2.69	2.69	1.70%	330,000
Nov 4, 2026	2.70	2.74	2.65	2.65	2.65	-0.75%	80,000
Nov 3, 2026	2.65	2.68	2.65	2.67	2.67	0.76%	120,000
Nov 2, 2026	2.72	2.72	2.62	2.65	2.65	1.15%	283,000
Oct 30, 2026	2.72	2.72	2.62	2.62	2.62	-0.95%	35,000
Oct 29, 2026	2.65	2.66	2.63	2.64	2.64	-	53,000
Oct 28, 2026	2.61	2.65	2.61	2.64	2.64	1.54%	233,000
Oct 27, 2026	2.66	2.66	2.60	2.60	2.60	-2.44%	129,000
Oct 26, 2026	2.66	2.69	2.66	2.67	2.67	-0.56%	377,000
Oct 23, 2026	2.69	2.70	2.64	2.68	2.68	1.90%	190,000
Oct 22, 2026	2.65	2.65	2.62	2.63	2.63	-1.50%	181,000
Oct 21, 2026	2.70	2.71	2.65	2.67	2.67	-1.11%	491,000
Oct 20, 2026	2.72	2.73	2.68	2.70	2.70	-0.55%	435,000
Oct 16, 2026	2.71	2.76	2.71	2.72	2.72	-0.37%	473,000
Oct 15, 2026	2.72	2.73	2.71	2.73	2.73	-	294,000
Oct 14, 2026	2.73	2.76	2.72	2.73	2.73	0.18%	301,000
Oct 13, 2026	2.73	2.76	2.72	2.72	2.72	-0.18%	249,000
Oct 12, 2026	2.75	2.79	2.72	2.73	2.73	-0.91%	403,000
Oct 9, 2026	2.83	2.83	2.75	2.75	2.75	-0.90%	156,000
Oct 8, 2026	2.83	2.83	2.78	2.78	2.78	-1.94%	163,000
Oct 7, 2026	2.81	2.83	2.76	2.83	2.83	1.07%	64,000
Oct 6, 2026	2.78	2.82	2.75	2.80	2.80	1.08%	371,000
Oct 5, 2026	2.77	2.78	2.72	2.77	2.77	0.18%	173,000
Oct 2, 2026	2.81	2.81	2.76	2.77	2.77	-0.72%	35,000
Sep 30, 2026	2.90	2.90	2.79	2.79	2.79	-0.36%	240,000
Sep 29, 2026	2.83	2.83	2.79	2.80	2.80	-0.71%	261,000
Sep 28, 2026	2.80	2.82	2.80	2.82	2.82	0.90%	169,000
Sep 25, 2026	2.83	2.83	2.78	2.79	2.79	-1.06%	612,000
Sep 24, 2026	2.85	2.85	2.80	2.82	2.82	-0.35%	342,000
Sep 23, 2026	2.87	2.87	2.81	2.83	2.83	-1.57%	265,000
Sep 22, 2026	2.85	2.88	2.84	2.88	2.88	1.41%	249,000
Sep 21, 2026	2.85	2.93	2.76	2.84	2.84	4.04%	1,079,000
Sep 18, 2026	2.86	2.87	2.73	2.73	2.73	-4.55%	9,441,000
Sep 17, 2026	2.88	2.88	2.86	2.86	2.86	-0.70%	555,000
Sep 16, 2026	2.89	2.91	2.88	2.88	2.88	-0.17%	388,000
Sep 15, 2026	2.90	2.91	2.88	2.88	2.88	-0.69%	621,000
Sep 14, 2026	2.89	2.92	2.89	2.90	2.90	0.52%	454,000
Sep 11, 2026	2.86	2.90	2.86	2.89	2.89	0.52%	334,000
Sep 10, 2026	2.88	2.90	2.87	2.87	2.87	-1.03%	241,000
Sep 9, 2026	2.89	2.91	2.89	2.90	2.90	-	126,000
Sep 8, 2026	2.93	2.93	2.89	2.90	2.90	-1.02%	404,000
Sep 7, 2026	3.00	3.00	2.93	2.93	2.93	-	55,000
Sep 4, 2026	2.92	2.98	2.92	2.93	2.93	0.69%	119,000
Sep 3, 2026	3.00	3.00	2.90	2.91	2.91	-1.19%	201,000