China Lilang Limited (HKG:1234)
Hong Kong · Delayed Price · Currency is HKD 2.765
-0.020 (-0.72%)
Oct 2, 2026, 4:08 PM HKT
China Lilang Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 2.81 | 2.81 | 2.76 | 2.77 | 2.77 | -0.72% | 35,000 |
| Sep 30, 2026 | 2.90 | 2.90 | 2.79 | 2.79 | 2.79 | -0.36% | 240,000 |
| Sep 29, 2026 | 2.83 | 2.83 | 2.79 | 2.80 | 2.80 | -0.71% | 261,000 |
| Sep 28, 2026 | 2.80 | 2.82 | 2.80 | 2.82 | 2.82 | 0.90% | 169,000 |
| Sep 25, 2026 | 2.83 | 2.83 | 2.78 | 2.79 | 2.79 | -1.06% | 612,000 |
| Sep 24, 2026 | 2.85 | 2.85 | 2.80 | 2.82 | 2.82 | -0.35% | 342,000 |
| Sep 23, 2026 | 2.87 | 2.87 | 2.81 | 2.83 | 2.83 | -1.57% | 265,000 |
| Sep 22, 2026 | 2.85 | 2.88 | 2.84 | 2.88 | 2.88 | 1.41% | 249,000 |
| Sep 21, 2026 | 2.85 | 2.93 | 2.76 | 2.84 | 2.84 | 4.04% | 1,079,000 |
| Sep 18, 2026 | 2.86 | 2.87 | 2.73 | 2.73 | 2.73 | -4.55% | 9,441,000 |
| Sep 17, 2026 | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | -0.70% | 555,000 |
| Sep 16, 2026 | 2.89 | 2.91 | 2.88 | 2.88 | 2.88 | -0.17% | 388,000 |
| Sep 15, 2026 | 2.90 | 2.91 | 2.88 | 2.88 | 2.88 | -0.69% | 621,000 |
| Sep 14, 2026 | 2.89 | 2.92 | 2.89 | 2.90 | 2.90 | 0.52% | 454,000 |
| Sep 11, 2026 | 2.86 | 2.90 | 2.86 | 2.89 | 2.89 | 0.52% | 334,000 |
| Sep 10, 2026 | 2.88 | 2.90 | 2.87 | 2.87 | 2.87 | -1.03% | 241,000 |
| Sep 9, 2026 | 2.89 | 2.91 | 2.89 | 2.90 | 2.90 | - | 126,000 |
| Sep 8, 2026 | 2.93 | 2.93 | 2.89 | 2.90 | 2.90 | -1.02% | 404,000 |
| Sep 7, 2026 | 3.00 | 3.00 | 2.93 | 2.93 | 2.93 | - | 55,000 |
| Sep 4, 2026 | 2.92 | 2.98 | 2.92 | 2.93 | 2.93 | 0.69% | 119,000 |
| Sep 3, 2026 | 3.00 | 3.00 | 2.90 | 2.91 | 2.91 | -1.19% | 201,000 |
| Sep 2, 2026 | 2.99 | 2.99 | 2.95 | 2.95 | 2.95 | -1.34% | 313,000 |
| Sep 1, 2026 | 3.14 | 3.15 | 3.13 | 3.13 | 2.99 | -0.16% | 599,000 |
| Aug 31, 2026 | 3.14 | 3.14 | 3.13 | 3.13 | 2.99 | -0.32% | 224,000 |
| Aug 28, 2026 | 3.13 | 3.15 | 3.13 | 3.14 | 3.00 | 0.16% | 376,000 |
| Aug 27, 2026 | 3.15 | 3.15 | 3.14 | 3.14 | 2.99 | -1.10% | 365,000 |
| Aug 26, 2026 | 3.19 | 3.19 | 3.15 | 3.17 | 3.03 | 0.63% | 252,000 |
| Aug 25, 2026 | 3.14 | 3.16 | 3.13 | 3.15 | 3.01 | 0.48% | 361,000 |
| Aug 24, 2026 | 3.25 | 3.25 | 3.13 | 3.14 | 2.99 | -3.54% | 978,000 |
| Aug 21, 2026 | 3.26 | 3.26 | 3.23 | 3.25 | 3.10 | -0.31% | 327,740 |
| Aug 20, 2026 | 3.15 | 3.30 | 3.13 | 3.26 | 3.11 | 3.66% | 508,000 |
| Aug 19, 2026 | 3.13 | 3.15 | 3.13 | 3.15 | 3.00 | 1.13% | 210,996 |
| Aug 18, 2026 | 3.10 | 3.14 | 3.06 | 3.11 | 2.97 | 0.81% | 486,000 |
| Aug 17, 2026 | 3.38 | 3.41 | 2.93 | 3.09 | 2.95 | -9.00% | 3,246,000 |
| Aug 14, 2026 | 3.39 | 3.43 | 3.39 | 3.39 | 3.24 | -0.73% | 559,000 |
| Aug 13, 2026 | 3.40 | 3.45 | 3.39 | 3.42 | 3.26 | 0.74% | 230,000 |
| Aug 12, 2026 | 3.40 | 3.43 | 3.39 | 3.39 | 3.24 | -0.29% | 299,000 |
| Aug 11, 2026 | 3.45 | 3.45 | 3.40 | 3.40 | 3.25 | - | 234,000 |
| Aug 10, 2026 | 3.43 | 3.48 | 3.40 | 3.40 | 3.25 | -0.44% | 624,000 |
| Aug 7, 2026 | 3.44 | 3.45 | 3.42 | 3.42 | 3.26 | 0.15% | 96,000 |
| Aug 6, 2026 | 3.41 | 3.47 | 3.40 | 3.41 | 3.26 | 0.15% | 431,000 |
| Aug 5, 2026 | 3.42 | 3.47 | 3.40 | 3.41 | 3.25 | -0.44% | 351,000 |
| Aug 4, 2026 | 3.45 | 3.45 | 3.42 | 3.42 | 3.27 | -0.58% | 82,000 |
| Aug 3, 2026 | 3.47 | 3.47 | 3.44 | 3.44 | 3.29 | -0.86% | 238,000 |
| Jul 31, 2026 | 3.48 | 3.48 | 3.47 | 3.47 | 3.31 | - | 9,000 |
| Jul 30, 2026 | 3.46 | 3.48 | 3.45 | 3.47 | 3.31 | 0.29% | 74,000 |
| Jul 29, 2026 | 3.46 | 3.49 | 3.46 | 3.46 | 3.30 | 0.29% | 252,216 |
| Jul 28, 2026 | 3.46 | 3.46 | 3.45 | 3.45 | 3.30 | - | 47,000 |
| Jul 27, 2026 | 3.45 | 3.48 | 3.45 | 3.45 | 3.30 | -0.58% | 111,000 |
| Jul 24, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.31 | - | - |