China Lilang Limited (HKG:1234)
Hong Kong · Delayed Price · Currency is HKD 3.610
0.00 (0.00%)
May 8, 2026, 4:08 PM HKT
China Lilang Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 3.59 | 3.63 | 3.59 | 3.61 | 3.61 | - | 302,000 |
| May 7, 2026 | 3.63 | 3.65 | 3.57 | 3.61 | 3.61 | -0.55% | 359,000 |
| May 6, 2026 | 3.77 | 3.77 | 3.63 | 3.63 | 3.63 | -5.22% | 381,000 |
| May 5, 2026 | 3.86 | 3.86 | 3.82 | 3.83 | 3.67 | -0.78% | 613,000 |
| May 4, 2026 | 3.82 | 3.86 | 3.82 | 3.86 | 3.70 | 0.78% | 259,500 |
| Apr 30, 2026 | 3.85 | 3.85 | 3.80 | 3.83 | 3.67 | -0.52% | 496,000 |
| Apr 29, 2026 | 3.89 | 3.89 | 3.81 | 3.85 | 3.69 | 1.05% | 129,000 |
| Apr 28, 2026 | 3.87 | 3.90 | 3.81 | 3.81 | 3.65 | -1.04% | 575,000 |
| Apr 27, 2026 | 3.83 | 3.88 | 3.78 | 3.85 | 3.69 | 0.79% | 791,000 |
| Apr 24, 2026 | 3.76 | 3.83 | 3.71 | 3.82 | 3.66 | 1.87% | 836,131 |
| Apr 23, 2026 | 3.77 | 3.83 | 3.75 | 3.75 | 3.59 | -0.79% | 328,309 |
| Apr 22, 2026 | 3.75 | 3.79 | 3.73 | 3.78 | 3.62 | 0.53% | 477,000 |
| Apr 21, 2026 | 3.80 | 3.80 | 3.76 | 3.76 | 3.60 | -1.31% | 320,000 |
| Apr 20, 2026 | 3.81 | 3.83 | 3.79 | 3.81 | 3.65 | 0.26% | 202,000 |
| Apr 17, 2026 | 3.86 | 3.86 | 3.76 | 3.80 | 3.64 | -1.55% | 370,000 |
| Apr 16, 2026 | 3.84 | 3.86 | 3.78 | 3.86 | 3.70 | 0.78% | 323,000 |
| Apr 15, 2026 | 3.85 | 3.91 | 3.79 | 3.83 | 3.67 | -0.52% | 586,000 |
| Apr 14, 2026 | 3.95 | 3.95 | 3.80 | 3.85 | 3.69 | -1.28% | 484,000 |
| Apr 13, 2026 | 3.83 | 3.97 | 3.81 | 3.90 | 3.74 | 1.56% | 1,000,000 |
| Apr 10, 2026 | 3.84 | 3.86 | 3.83 | 3.84 | 3.68 | -0.52% | 256,000 |
| Apr 9, 2026 | 3.85 | 3.86 | 3.81 | 3.86 | 3.70 | 1.31% | 799,000 |
| Apr 8, 2026 | 3.75 | 3.84 | 3.75 | 3.81 | 3.65 | 1.60% | 934,000 |
| Apr 2, 2026 | 3.77 | 3.77 | 3.70 | 3.75 | 3.59 | -0.79% | 534,000 |
| Apr 1, 2026 | 3.78 | 3.80 | 3.76 | 3.78 | 3.62 | - | 250,000 |
| Mar 31, 2026 | 3.78 | 3.78 | 3.75 | 3.78 | 3.62 | -0.26% | 208,000 |
| Mar 30, 2026 | 3.77 | 3.79 | 3.69 | 3.79 | 3.63 | 0.53% | 887,000 |
| Mar 27, 2026 | 3.74 | 3.78 | 3.74 | 3.77 | 3.61 | 0.80% | 2,252,000 |
| Mar 26, 2026 | 3.73 | 3.77 | 3.69 | 3.74 | 3.58 | -1.58% | 330,000 |
| Mar 25, 2026 | 3.74 | 3.80 | 3.73 | 3.80 | 3.64 | 2.43% | 767,000 |
| Mar 24, 2026 | 3.64 | 3.73 | 3.64 | 3.71 | 3.56 | 1.64% | 1,111,000 |
| Mar 23, 2026 | 3.69 | 3.75 | 3.59 | 3.65 | 3.50 | -2.93% | 881,000 |
| Mar 20, 2026 | 3.75 | 3.77 | 3.73 | 3.76 | 3.60 | 0.27% | 902,132 |
| Mar 19, 2026 | 3.70 | 3.75 | 3.69 | 3.75 | 3.59 | - | 718,000 |
| Mar 18, 2026 | 3.73 | 3.76 | 3.70 | 3.75 | 3.59 | 0.81% | 1,322,000 |
| Mar 17, 2026 | 3.67 | 3.80 | 3.66 | 3.72 | 3.56 | 3.33% | 2,783,000 |
| Mar 16, 2026 | 3.31 | 3.71 | 3.30 | 3.60 | 3.45 | 8.76% | 3,401,000 |
| Mar 13, 2026 | 3.31 | 3.36 | 3.31 | 3.31 | 3.17 | 0.30% | 137,000 |
| Mar 12, 2026 | 3.35 | 3.36 | 3.30 | 3.30 | 3.16 | -1.79% | 157,000 |
| Mar 11, 2026 | 3.33 | 3.36 | 3.33 | 3.36 | 3.22 | 1.82% | 149,000 |
| Mar 10, 2026 | 3.30 | 3.38 | 3.28 | 3.30 | 3.16 | 0.92% | 472,000 |
| Mar 9, 2026 | 3.26 | 3.32 | 3.25 | 3.27 | 3.13 | -0.30% | 116,000 |
| Mar 6, 2026 | 3.28 | 3.32 | 3.26 | 3.28 | 3.14 | 0.31% | 329,059 |
| Mar 5, 2026 | 3.27 | 3.30 | 3.26 | 3.27 | 3.13 | 0.93% | 94,000 |
| Mar 4, 2026 | 3.28 | 3.28 | 3.23 | 3.24 | 3.10 | -1.22% | 204,000 |
| Mar 3, 2026 | 3.32 | 3.33 | 3.28 | 3.28 | 3.14 | -1.20% | 637,000 |
| Mar 2, 2026 | 3.33 | 3.39 | 3.31 | 3.32 | 3.18 | -0.30% | 428,000 |
| Feb 27, 2026 | 3.38 | 3.38 | 3.33 | 3.33 | 3.19 | -0.30% | 200,000 |
| Feb 26, 2026 | 3.40 | 3.40 | 3.34 | 3.34 | 3.20 | -2.05% | 278,000 |
| Feb 25, 2026 | 3.36 | 3.41 | 3.35 | 3.41 | 3.27 | 0.59% | 138,058 |
| Feb 24, 2026 | 3.35 | 3.39 | 3.35 | 3.39 | 3.25 | - | 116,000 |