Travel Expert (Asia) Enterprises Limited (HKG:1235)
Hong Kong · Delayed Price · Currency is HKD 0.2370
0.00 (0.00%)
At close: Nov 10, 2026
HKG:1235 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Nov 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Nov 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Nov 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Nov 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Nov 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Oct 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.66% | 80,000 |
| Oct 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.17% | 110,000 |
| Oct 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.64% | 10,000 |
| Oct 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.51% | 520,000 |
| Oct 22, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 3.64% | 95,000 |
| Oct 21, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -1.79% | 290,000 |
| Oct 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 30,000 |
| Oct 16, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 1.85% | 10,000 |
| Oct 15, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 30,000 |
| Oct 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 40,000 |
| Oct 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 50,000 |
| Oct 12, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 14.29% | 170,000 |
| Oct 9, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.25 | -2.00% | 10,000 |
| Oct 8, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -1.96% | 250,000 |
| Oct 7, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -1.92% | 305,000 |
| Oct 6, 2026 | 0.21 | 0.26 | 0.21 | 0.26 | 0.26 | 28.71% | 960,000 |
| Oct 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.50% | - |
| Oct 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5,000 |
| Sep 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.29% | 5,000 |
| Sep 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Sep 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Sep 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Sep 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 8.81% | 305,000 |
| Sep 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Sep 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Sep 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.05% | - |
| Sep 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.05% | 195,000 |
| Sep 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.51% | 355,000 |
| Sep 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.08% | - |
| Sep 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Sep 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Sep 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Sep 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Sep 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Sep 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Sep 7, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.59% | - |
| Sep 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | - | - |
| Sep 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | - | - |
| Sep 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | - | - |
| Sep 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | - | - |
| Aug 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | - | - |
| Aug 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | - | - |