China Environmental Technology and Bioenergy Holdings Limited (HKG:1237)
Hong Kong · Delayed Price · Currency is HKD 0.8000
-0.0350 (-4.19%)
Sep 2, 2026, 3:56 PM HKT
HKG:1237 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 7,400 |
| Sep 2, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -4.19% | 40,404 |
| Sep 1, 2026 | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 3.73% | 50,000 |
| Aug 31, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | 40,000 |
| Aug 28, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.62% | 50,000 |
| Aug 27, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Aug 26, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Aug 25, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.62% | 10,000 |
| Aug 24, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 1.90% | 10,000 |
| Aug 21, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 50,000 |
| Aug 20, 2026 | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | 5.33% | 90,000 |
| Aug 19, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 200 |
| Aug 18, 2026 | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | 8.70% | 150,003 |
| Aug 17, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 1.47% | 16,520 |
| Aug 14, 2026 | 0.80 | 0.83 | 0.68 | 0.68 | 0.68 | - | 290,018 |
| Aug 13, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Aug 12, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 11,119 |
| Aug 11, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Aug 10, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 20,000 |
| Aug 7, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | 12,424 |
| Aug 6, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 50,000 |
| Aug 5, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Aug 4, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Aug 3, 2026 | 0.68 | 0.68 | 0.68 | 0.69 | 0.69 | - | 11,600 |
| Jul 31, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Jul 30, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 1.47% | - |
| Jul 29, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jul 28, 2026 | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | -9.33% | 34,092 |
| Jul 27, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jul 24, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 80,000 |
| Jul 23, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.35% | 20,575 |
| Jul 22, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jul 21, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Jul 20, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 1.37% | - |
| Jul 17, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 50,000 |
| Jul 16, 2026 | 0.72 | 0.72 | 0.72 | 0.73 | 0.73 | 4.29% | 10,000 |
| Jul 15, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 20,000 |
| Jul 14, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jul 13, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jul 10, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jul 9, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jul 8, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jul 7, 2026 | 0.62 | 0.70 | 0.62 | 0.70 | 0.70 | 4.48% | 33,000 |
| Jul 6, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.52% | 2,000 |
| Jul 3, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 10,000 |
| Jul 2, 2026 | 0.65 | 0.65 | 0.65 | 0.66 | 0.66 | -2.94% | 10,000 |
| Jun 30, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jun 29, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.49% | - |
| Jun 26, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 10,000 |
| Jun 25, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -4.29% | 70,000 |