HKG:1237 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.68	0.68	0.68	0.68	0.68	-8.11%	10,000
Nov 5, 2026	0.71	0.74	0.71	0.74	0.74	10.45%	30,000
Nov 4, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Nov 3, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Nov 2, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Oct 30, 2026	0.67	0.67	0.67	0.67	0.67	-	30,000
Oct 29, 2026	0.67	0.67	0.67	0.67	0.67	-	606
Oct 28, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Oct 27, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Oct 26, 2026	0.67	0.67	0.67	0.67	0.67	-4.96%	21,515
Oct 23, 2026	0.71	0.71	0.71	0.71	0.71	-	140
Oct 22, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Oct 21, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Oct 20, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Oct 16, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Oct 15, 2026	0.71	0.71	0.71	0.71	0.71	-	808
Oct 14, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Oct 13, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Oct 12, 2026	0.71	0.71	0.71	0.71	0.71	-2.76%	14,000
Oct 9, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Oct 8, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Oct 7, 2026	0.72	0.72	0.72	0.72	0.72	-	40,000
Oct 6, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Oct 5, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Oct 2, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 30, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 29, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 28, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 25, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 24, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 23, 2026	0.72	0.72	0.72	0.72	0.72	-10.00%	17,200
Sep 22, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Sep 21, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Sep 18, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Sep 17, 2026	0.71	0.80	0.71	0.80	0.80	1.27%	50,000
Sep 16, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Sep 15, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Sep 14, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Sep 11, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Sep 10, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Sep 9, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Sep 8, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	180,000
Sep 7, 2026	0.80	0.80	0.80	0.80	0.80	-	20,045
Sep 4, 2026	0.80	0.80	0.80	0.80	0.80	-	404
Sep 3, 2026	0.80	0.80	0.80	0.80	0.80	-	7,400
Sep 2, 2026	0.80	0.80	0.80	0.80	0.80	-4.19%	40,404
Sep 1, 2026	0.83	0.84	0.83	0.84	0.84	3.73%	50,000
Aug 31, 2026	0.81	0.81	0.81	0.81	0.81	-	40,000
Aug 28, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	50,000
Aug 27, 2026	0.81	0.81	0.81	0.81	0.81	-	-