HKG:1237 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.76	0.77	0.68	0.72	0.72	-	190,000
May 29, 2026	0.72	0.74	0.72	0.72	0.72	-	70,000
May 28, 2026	0.83	0.83	0.71	0.72	0.72	-8.86%	90,000
May 27, 2026	0.82	0.82	0.79	0.79	0.79	-3.66%	160,606
May 26, 2026	0.82	0.82	0.82	0.82	0.82	-6.82%	20,000
May 22, 2026	0.88	0.88	0.88	0.88	0.88	-	-
May 21, 2026	0.88	0.88	0.88	0.88	0.88	-	800
May 20, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	60,000
May 19, 2026	0.91	0.91	0.89	0.89	0.89	-2.20%	44,000
May 18, 2026	1.08	1.08	0.90	0.91	0.91	-5.21%	290,000
May 15, 2026	0.92	1.02	0.92	0.96	0.96	-4.95%	276,000
May 14, 2026	0.91	1.05	0.88	1.01	1.01	24.69%	619,571
May 13, 2026	0.80	0.81	0.80	0.81	0.81	-5.81%	60,202
May 12, 2026	0.91	0.93	0.86	0.86	0.86	1.18%	161,010
May 11, 2026	0.85	0.85	0.85	0.85	0.85	-	-
May 8, 2026	0.90	0.90	0.85	0.85	0.85	-	93,616
May 7, 2026	0.85	0.85	0.85	0.85	0.85	-	11,212
May 6, 2026	0.84	0.89	0.84	0.85	0.85	11.84%	295,000
May 5, 2026	0.78	0.78	0.74	0.76	0.76	5.56%	82,020
May 4, 2026	0.71	0.72	0.71	0.72	0.72	4.35%	20,000
Apr 30, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Apr 29, 2026	0.68	0.68	0.67	0.69	0.69	-2.82%	62,400
Apr 28, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Apr 27, 2026	0.71	0.71	0.71	0.71	0.71	-7.79%	20,202
Apr 24, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Apr 23, 2026	0.79	0.79	0.77	0.77	0.77	-2.53%	20,000
Apr 22, 2026	0.79	0.88	0.79	0.79	0.79	2.60%	250,000
Apr 21, 2026	0.67	0.77	0.67	0.77	0.77	16.67%	169,000
Apr 20, 2026	0.73	0.73	0.65	0.66	0.66	-9.59%	20,000
Apr 17, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Apr 16, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Apr 15, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Apr 14, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Apr 13, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Apr 10, 2026	0.75	0.75	0.73	0.73	0.73	-	70,000
Apr 9, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	20,000
Apr 8, 2026	0.82	0.82	0.72	0.72	0.72	-4.00%	30,008
Apr 2, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 1, 2026	0.70	0.79	0.69	0.75	0.75	7.14%	100,000
Mar 31, 2026	0.67	0.80	0.66	0.70	0.70	6.06%	420,000
Mar 30, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Mar 27, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Mar 26, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Mar 25, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Mar 24, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Mar 23, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Mar 20, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Mar 19, 2026	0.72	0.72	0.65	0.66	0.66	-8.33%	150,600
Mar 18, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Mar 17, 2026	0.71	0.72	0.69	0.72	0.72	-10.00%	40,000