HKG:1237 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	0.68	0.68	0.68	0.68	0.68	-	11,119
Aug 11, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Aug 10, 2026	0.68	0.68	0.68	0.68	0.68	-	20,000
Aug 7, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	12,424
Aug 6, 2026	0.69	0.69	0.69	0.69	0.69	-	50,000
Aug 5, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Aug 4, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Aug 3, 2026	0.68	0.68	0.68	0.69	0.69	-	11,600
Jul 31, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 30, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	-
Jul 29, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jul 28, 2026	0.64	0.68	0.64	0.68	0.68	-9.33%	34,092
Jul 27, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 24, 2026	0.75	0.75	0.75	0.75	0.75	-	80,000
Jul 23, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	20,575
Jul 22, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 21, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 20, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	-
Jul 17, 2026	0.73	0.73	0.73	0.73	0.73	-	50,000
Jul 16, 2026	0.72	0.72	0.72	0.73	0.73	4.29%	10,000
Jul 15, 2026	0.70	0.70	0.70	0.70	0.70	-	20,000
Jul 14, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 13, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 10, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 9, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 8, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 7, 2026	0.62	0.70	0.62	0.70	0.70	4.48%	33,000
Jul 6, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	2,000
Jul 3, 2026	0.66	0.66	0.66	0.66	0.66	-	10,000
Jul 2, 2026	0.65	0.65	0.65	0.66	0.66	-2.94%	10,000
Jun 30, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jun 29, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	-
Jun 26, 2026	0.67	0.67	0.67	0.67	0.67	-	10,000
Jun 25, 2026	0.66	0.67	0.66	0.67	0.67	-4.29%	70,000
Jun 24, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	5,000
Jun 23, 2026	0.74	0.75	0.71	0.71	0.71	-4.05%	70,000
Jun 22, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	-
Jun 18, 2026	0.72	0.72	0.72	0.73	0.73	-5.19%	70,000
Jun 17, 2026	0.78	0.78	0.76	0.77	0.77	-12.50%	46,406
Jun 16, 2026	0.88	0.88	0.88	0.88	0.88	-	62,000
Jun 15, 2026	0.88	0.88	0.88	0.88	0.88	-	23,000
Jun 12, 2026	0.88	0.88	0.88	0.88	0.88	-	40,120
Jun 11, 2026	0.77	0.90	0.77	0.88	0.88	15.79%	420,606
Jun 10, 2026	0.75	0.76	0.75	0.76	0.76	1.33%	60,000
Jun 9, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 8, 2026	0.75	0.75	0.75	0.75	0.75	-	40,000
Jun 5, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	-
Jun 4, 2026	0.72	0.72	0.72	0.74	0.74	2.78%	26,000
Jun 3, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 2, 2026	0.73	0.73	0.72	0.72	0.72	-	63,492