HKG:1237 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 10, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 9, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 8, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 7, 2026	0.62	0.70	0.62	0.70	0.70	4.48%	33,000
Jul 6, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	2,000
Jul 3, 2026	0.66	0.66	0.66	0.66	0.66	-	10,000
Jul 2, 2026	0.65	0.65	0.65	0.66	0.66	-2.94%	10,000
Jun 30, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jun 29, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	-
Jun 26, 2026	0.67	0.67	0.67	0.67	0.67	-	10,000
Jun 25, 2026	0.66	0.67	0.66	0.67	0.67	-4.29%	70,000
Jun 24, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	5,000
Jun 23, 2026	0.74	0.75	0.71	0.71	0.71	-4.05%	70,000
Jun 22, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	-
Jun 18, 2026	0.72	0.72	0.72	0.73	0.73	-5.19%	70,000
Jun 17, 2026	0.78	0.78	0.76	0.77	0.77	-12.50%	46,406
Jun 16, 2026	0.88	0.88	0.88	0.88	0.88	-	62,000
Jun 15, 2026	0.88	0.88	0.88	0.88	0.88	-	23,000
Jun 12, 2026	0.88	0.88	0.88	0.88	0.88	-	40,120
Jun 11, 2026	0.77	0.90	0.77	0.88	0.88	15.79%	420,606
Jun 10, 2026	0.75	0.76	0.75	0.76	0.76	1.33%	60,000
Jun 9, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 8, 2026	0.75	0.75	0.75	0.75	0.75	-	40,000
Jun 5, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	-
Jun 4, 2026	0.72	0.72	0.72	0.74	0.74	2.78%	26,000
Jun 3, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 2, 2026	0.73	0.73	0.72	0.72	0.72	-	63,492
Jun 1, 2026	0.76	0.77	0.68	0.72	0.72	-	190,000
May 29, 2026	0.72	0.74	0.72	0.72	0.72	-	70,000
May 28, 2026	0.83	0.83	0.71	0.72	0.72	-8.86%	90,000
May 27, 2026	0.82	0.82	0.79	0.79	0.79	-3.66%	160,606
May 26, 2026	0.82	0.82	0.82	0.82	0.82	-6.82%	20,000
May 22, 2026	0.88	0.88	0.88	0.88	0.88	-	-
May 21, 2026	0.88	0.88	0.88	0.88	0.88	-	800
May 20, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	60,000
May 19, 2026	0.91	0.91	0.89	0.89	0.89	-2.20%	44,000
May 18, 2026	1.08	1.08	0.90	0.91	0.91	-5.21%	290,000
May 15, 2026	0.92	1.02	0.92	0.96	0.96	-4.95%	276,000
May 14, 2026	0.91	1.05	0.88	1.01	1.01	24.69%	619,571
May 13, 2026	0.80	0.81	0.80	0.81	0.81	-5.81%	60,202
May 12, 2026	0.91	0.93	0.86	0.86	0.86	1.18%	161,010
May 11, 2026	0.85	0.85	0.85	0.85	0.85	-	-
May 8, 2026	0.90	0.90	0.85	0.85	0.85	-	93,616
May 7, 2026	0.85	0.85	0.85	0.85	0.85	-	11,212
May 6, 2026	0.84	0.89	0.84	0.85	0.85	11.84%	295,000
May 5, 2026	0.78	0.78	0.74	0.76	0.76	5.56%	82,020
May 4, 2026	0.71	0.72	0.71	0.72	0.72	4.35%	20,000
Apr 30, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Apr 29, 2026	0.68	0.68	0.67	0.69	0.69	-2.82%	62,400