Powerlong Real Estate Holdings Limited (HKG:1238)
Hong Kong · Delayed Price · Currency is HKD 0.1830
-0.0050 (-2.66%)
Jul 31, 2026, 4:08 PM HKT
HKG:1238 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.66% | 685,000 |
| Jul 30, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 180,000 |
| Jul 29, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -1.05% | 238,000 |
| Jul 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 59,000 |
| Jul 27, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -2.56% | 692,000 |
| Jul 24, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -2.01% | 231,000 |
| Jul 23, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -0.50% | 928,000 |
| Jul 22, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | - | 976,000 |
| Jul 21, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -1.48% | 20,000 |
| Jul 20, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -0.98% | 174,000 |
| Jul 17, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -1.44% | 190,000 |
| Jul 16, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.46% | 106,000 |
| Jul 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.49% | 170,000 |
| Jul 14, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -2.86% | 309,000 |
| Jul 13, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -1.87% | 468,000 |
| Jul 10, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.88% | 115,000 |
| Jul 9, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -1.42% | 115,000 |
| Jul 8, 2026 | 0.24 | 0.24 | 0.20 | 0.21 | 0.21 | 0.48% | 498,000 |
| Jul 7, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,000 |
| Jul 6, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -0.47% | 223,000 |
| Jul 3, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 1.44% | 511,000 |
| Jul 2, 2026 | 0.18 | 0.22 | 0.18 | 0.21 | 0.21 | 13.04% | 285,000 |
| Jun 30, 2026 | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | -5.64% | 123,000 |
| Jun 29, 2026 | 0.21 | 0.21 | 0.18 | 0.20 | 0.20 | 7.14% | 245,000 |
| Jun 26, 2026 | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | -9.45% | 1,842,000 |
| Jun 25, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -6.51% | 1,250,000 |
| Jun 24, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -1.38% | 546,000 |
| Jun 23, 2026 | 0.23 | 0.25 | 0.21 | 0.22 | 0.22 | -0.46% | 207,000 |
| Jun 22, 2026 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | 0.46% | 2,194,000 |
| Jun 18, 2026 | 0.24 | 0.25 | 0.21 | 0.22 | 0.22 | -3.96% | 726,000 |
| Jun 17, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.89% | 28,000 |
| Jun 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.32% | 10,000 |
| Jun 15, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 3.64% | 433,000 |
| Jun 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 4,000 |
| Jun 11, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.46% | 910,000 |
| Jun 10, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -1.79% | 850,000 |
| Jun 9, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -0.45% | 158,000 |
| Jun 8, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -4.68% | 1,221,000 |
| Jun 5, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 317,000 |
| Jun 4, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 52,000 |
| Jun 3, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.86% | 516,000 |
| Jun 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.02% | 897,900 |
| Jun 1, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.88% | 499,000 |
| May 29, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.73% | 1,594,000 |
| May 28, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.90% | 1,725,000 |
| May 27, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -4.72% | 2,472,000 |
| May 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.51% | 289,000 |
| May 22, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.42% | 1,179,000 |
| May 21, 2026 | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | 3.45% | 1,904,000 |
| May 20, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | - | 514,000 |