Powerlong Real Estate Holdings Limited (HKG:1238)
Hong Kong · Delayed Price · Currency is HKD 0.2370
+0.0020 (0.85%)
May 6, 2026, 3:59 PM HKT
HKG:1238 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.85% | 58,000 |
| May 5, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 23,000 |
| May 4, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -1.26% | 120,000 |
| Apr 30, 2026 | 0.23 | 0.25 | 0.22 | 0.24 | 0.24 | 2.15% | 663,000 |
| Apr 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.02% | 227,000 |
| Apr 28, 2026 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -2.18% | 1,895,000 |
| Apr 27, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -2.14% | 280,000 |
| Apr 24, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.85% | 189,000 |
| Apr 23, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.48% | 271,000 |
| Apr 22, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.41% | 272,000 |
| Apr 21, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 1.26% | 722,000 |
| Apr 20, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 4.85% | 646,000 |
| Apr 17, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -3.81% | 509,000 |
| Apr 16, 2026 | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -3.28% | 1,230,000 |
| Apr 15, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 2.95% | 164,000 |
| Apr 14, 2026 | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | 2.16% | 153,000 |
| Apr 13, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 288,000 |
| Apr 10, 2026 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | - | 1,656,000 |
| Apr 9, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -5.31% | 16,000 |
| Apr 8, 2026 | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | 3.38% | 551,000 |
| Apr 2, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | - | 23,000 |
| Apr 1, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 3.04% | 345,900 |
| Mar 31, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 1,000 |
| Mar 30, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | -1.29% | 601,000 |
| Mar 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.27% | 705,000 |
| Mar 26, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.42% | 77,000 |
| Mar 25, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.85% | 361,000 |
| Mar 24, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | -0.42% | 625,000 |
| Mar 23, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | - | 1,497,000 |
| Mar 20, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -5.22% | 638,000 |
| Mar 19, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.05% | 95,000 |
| Mar 18, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.40% | 523,000 |
| Mar 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 938,000 |
| Mar 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,795,000 |
| Mar 13, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 342,000 |
| Mar 12, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 4.08% | 1,863,000 |
| Mar 11, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.24% | 338,000 |
| Mar 10, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 0.83% | 987,000 |
| Mar 9, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -1.23% | 286,000 |
| Mar 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.25% | 371,000 |
| Mar 5, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.42% | 456,000 |
| Mar 4, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -2.45% | 2,361,000 |
| Mar 3, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -1.61% | 1,795,000 |
| Mar 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 668,000 |
| Feb 27, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 1,554,000 |
| Feb 26, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -3.77% | 806,000 |
| Feb 25, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 3.92% | 841,000 |
| Feb 24, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 340,000 |
| Feb 23, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.84% | 993,000 |
| Feb 20, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.80% | 569,000 |