Powerlong Real Estate Holdings Limited (HKG:1238)
Hong Kong · Delayed Price · Currency is HKD 0.1730
0.00 (0.00%)
Sep 30, 2026, 3:59 PM HKT
HKG:1238 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 2,225,000 |
| Sep 29, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 2.98% | 1,350,000 |
| Sep 28, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -6.15% | 482,000 |
| Sep 25, 2026 | 0.19 | 0.19 | 0.16 | 0.18 | 0.18 | 1.13% | 51,000 |
| Sep 24, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 7.93% | 262,000 |
| Sep 23, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.61% | 132,000 |
| Sep 22, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.79% | 914,000 |
| Sep 21, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 1.20% | 327,000 |
| Sep 18, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | 1.22% | 549,000 |
| Sep 17, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -0.61% | 58,000 |
| Sep 16, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | - | 471,000 |
| Sep 15, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 1.23% | 347,000 |
| Sep 14, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.24% | 510,000 |
| Sep 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 185,000 |
| Sep 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | 84,000 |
| Sep 9, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.62% | 929,000 |
| Sep 8, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.83% | 1,975,000 |
| Sep 7, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -6.82% | 3,583,000 |
| Sep 4, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -1.68% | 783,000 |
| Sep 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 848,000 |
| Sep 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | 182,000 |
| Sep 1, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -4.76% | 1,094,000 |
| Aug 31, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | 3.85% | 1,095,000 |
| Aug 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.11% | 545,000 |
| Aug 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.10% | 222,000 |
| Aug 26, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.55% | 97,000 |
| Aug 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.09% | 1,466,000 |
| Aug 24, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.66% | 1,740,000 |
| Aug 21, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -1.05% | 434,000 |
| Aug 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 748,000 |
| Aug 19, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 2.70% | 1,492,000 |
| Aug 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.54% | - |
| Aug 17, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.54% | 59,000 |
| Aug 14, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 15,000 |
| Aug 13, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.78% | 1,139,000 |
| Aug 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.64% | 593,000 |
| Aug 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,033,000 |
| Aug 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,091,000 |
| Aug 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.55% | 1,156,000 |
| Aug 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 3,000 |
| Aug 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 84,000 |
| Aug 4, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.55% | 131,000 |
| Aug 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 636,000 |
| Jul 31, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.66% | 685,000 |
| Jul 30, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 180,000 |
| Jul 29, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -1.05% | 238,000 |
| Jul 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 59,000 |
| Jul 27, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -2.56% | 692,000 |
| Jul 24, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -2.01% | 231,000 |
| Jul 23, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -0.50% | 928,000 |