Powerlong Real Estate Holdings Limited (HKG:1238)
Hong Kong · Delayed Price · Currency is HKD 0.2270
+0.0020 (0.89%)
Jun 17, 2026, 9:33 AM HKT
HKG:1238 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.32% | 10,000 |
| Jun 15, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 3.64% | 433,000 |
| Jun 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 4,000 |
| Jun 11, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.46% | 910,000 |
| Jun 10, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -1.79% | 850,000 |
| Jun 9, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -0.45% | 158,000 |
| Jun 8, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -4.68% | 1,221,000 |
| Jun 5, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 317,000 |
| Jun 4, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 52,000 |
| Jun 3, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.86% | 516,000 |
| Jun 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.02% | 897,900 |
| Jun 1, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.88% | 499,000 |
| May 29, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.73% | 1,594,000 |
| May 28, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.90% | 1,725,000 |
| May 27, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -4.72% | 2,472,000 |
| May 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.51% | 289,000 |
| May 22, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.42% | 1,179,000 |
| May 21, 2026 | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | 3.45% | 1,904,000 |
| May 20, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | - | 514,000 |
| May 19, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | 1.75% | 550,000 |
| May 18, 2026 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | -5.00% | 871,000 |
| May 15, 2026 | 0.23 | 0.25 | 0.22 | 0.24 | 0.24 | 3.90% | 319,000 |
| May 14, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -1.28% | 202,000 |
| May 13, 2026 | 0.24 | 0.25 | 0.22 | 0.23 | 0.23 | 0.43% | 1,385,000 |
| May 12, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.43% | 138,000 |
| May 11, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.85% | 432,000 |
| May 8, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.42% | 147,000 |
| May 7, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 3,000 |
| May 6, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.85% | 58,000 |
| May 5, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 23,000 |
| May 4, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -1.26% | 120,000 |
| Apr 30, 2026 | 0.23 | 0.25 | 0.22 | 0.24 | 0.24 | 2.15% | 663,000 |
| Apr 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.02% | 227,000 |
| Apr 28, 2026 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -2.18% | 1,895,000 |
| Apr 27, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -2.14% | 280,000 |
| Apr 24, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.85% | 189,000 |
| Apr 23, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.48% | 271,000 |
| Apr 22, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.41% | 272,000 |
| Apr 21, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 1.26% | 722,000 |
| Apr 20, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 4.85% | 646,000 |
| Apr 17, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -3.81% | 509,000 |
| Apr 16, 2026 | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -3.28% | 1,230,000 |
| Apr 15, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 2.95% | 164,000 |
| Apr 14, 2026 | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | 2.16% | 153,000 |
| Apr 13, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 288,000 |
| Apr 10, 2026 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | - | 1,656,000 |
| Apr 9, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -5.31% | 16,000 |
| Apr 8, 2026 | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | 3.38% | 551,000 |
| Apr 2, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | - | 23,000 |
| Apr 1, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 3.04% | 345,900 |