Powerlong Real Estate Holdings Limited (HKG:1238)
Hong Kong · Delayed Price · Currency is HKD 0.2220
-0.0110 (-4.72%)
May 27, 2026, 4:09 PM HKT
HKG:1238 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -4.72% | 2,472,000 |
| May 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.51% | 289,000 |
| May 22, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.42% | 1,179,000 |
| May 21, 2026 | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | 3.45% | 1,904,000 |
| May 20, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | - | 514,000 |
| May 19, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | 1.75% | 550,000 |
| May 18, 2026 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | -5.00% | 871,000 |
| May 15, 2026 | 0.23 | 0.25 | 0.22 | 0.24 | 0.24 | 3.90% | 319,000 |
| May 14, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -1.28% | 202,000 |
| May 13, 2026 | 0.24 | 0.25 | 0.22 | 0.23 | 0.23 | 0.43% | 1,385,000 |
| May 12, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.43% | 138,000 |
| May 11, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.85% | 432,000 |
| May 8, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.42% | 147,000 |
| May 7, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 3,000 |
| May 6, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.85% | 58,000 |
| May 5, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 23,000 |
| May 4, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -1.26% | 120,000 |
| Apr 30, 2026 | 0.23 | 0.25 | 0.22 | 0.24 | 0.24 | 2.15% | 663,000 |
| Apr 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.02% | 227,000 |
| Apr 28, 2026 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -2.18% | 1,895,000 |
| Apr 27, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -2.14% | 280,000 |
| Apr 24, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.85% | 189,000 |
| Apr 23, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.48% | 271,000 |
| Apr 22, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.41% | 272,000 |
| Apr 21, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 1.26% | 722,000 |
| Apr 20, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 4.85% | 646,000 |
| Apr 17, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -3.81% | 509,000 |
| Apr 16, 2026 | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -3.28% | 1,230,000 |
| Apr 15, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 2.95% | 164,000 |
| Apr 14, 2026 | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | 2.16% | 153,000 |
| Apr 13, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 288,000 |
| Apr 10, 2026 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | - | 1,656,000 |
| Apr 9, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -5.31% | 16,000 |
| Apr 8, 2026 | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | 3.38% | 551,000 |
| Apr 2, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | - | 23,000 |
| Apr 1, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 3.04% | 345,900 |
| Mar 31, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 1,000 |
| Mar 30, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | -1.29% | 601,000 |
| Mar 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.27% | 705,000 |
| Mar 26, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.42% | 77,000 |
| Mar 25, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.85% | 361,000 |
| Mar 24, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | -0.42% | 625,000 |
| Mar 23, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | - | 1,497,000 |
| Mar 20, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -5.22% | 638,000 |
| Mar 19, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.05% | 95,000 |
| Mar 18, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.40% | 523,000 |
| Mar 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 938,000 |
| Mar 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,795,000 |
| Mar 13, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 342,000 |
| Mar 12, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 4.08% | 1,863,000 |