HKG:1239 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.49	0.49	0.49	0.49	0.49	-12.50%	60,000
Feb 12, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Feb 11, 2026	0.51	0.56	0.51	0.56	0.56	-	40,000
Feb 10, 2026	0.52	0.56	0.52	0.56	0.56	-	123,125
Feb 9, 2026	0.54	0.56	0.54	0.56	0.56	-	40,375
Feb 6, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Feb 5, 2026	0.57	0.57	0.54	0.56	0.56	-3.45%	160,000
Feb 4, 2026	0.51	0.56	0.51	0.58	0.58	1.75%	55,625
Feb 3, 2026	0.54	0.54	0.54	0.57	0.57	-1.72%	55,250
Feb 2, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jan 30, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jan 29, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jan 28, 2026	0.58	0.59	0.57	0.58	0.58	-	110,000
Jan 27, 2026	0.60	0.60	0.58	0.58	0.58	-6.45%	240,000
Jan 26, 2026	0.58	0.64	0.58	0.62	0.62	-	100,000
Jan 23, 2026	0.63	0.67	0.61	0.62	0.62	-	1,501,000
Jan 22, 2026	0.68	0.69	0.58	0.62	0.62	-1.59%	800,000
Jan 21, 2026	0.56	0.78	0.56	0.63	0.63	6.78%	2,227,500
Jan 20, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jan 19, 2026	0.59	0.59	0.59	0.59	0.59	-	20,000
Jan 16, 2026	0.56	0.59	0.56	0.59	0.59	-	203,125
Jan 15, 2026	0.56	0.61	0.56	0.59	0.59	-	160,375
Jan 14, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jan 13, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	20,000
Jan 12, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	2,500
Jan 9, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Jan 8, 2026	0.57	0.60	0.56	0.60	0.60	-	140,000
Jan 7, 2026	0.59	0.67	0.59	0.60	0.60	-1.64%	460,000
Jan 6, 2026	0.57	0.62	0.57	0.61	0.61	-	449,250
Jan 5, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jan 2, 2026	0.58	0.63	0.54	0.61	0.61	-6.15%	800,000
Dec 31, 2025	0.65	0.65	0.56	0.65	0.65	-	338,125
Dec 30, 2025	0.62	0.70	0.60	0.65	0.65	4.84%	1,873,750
Dec 29, 2025	0.48	0.63	0.48	0.62	0.62	44.19%	2,510,250
Dec 24, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 23, 2025	0.43	0.43	0.43	0.43	0.43	2.38%	80,000
Dec 22, 2025	0.43	0.43	0.42	0.42	0.42	-6.67%	60,000
Dec 19, 2025	0.45	0.45	0.43	0.45	0.45	-	120,000
Dec 18, 2025	0.44	0.45	0.42	0.45	0.45	2.27%	260,875
Dec 17, 2025	0.45	0.45	0.42	0.44	0.44	-8.33%	305,000
Dec 16, 2025	0.43	0.48	0.42	0.48	0.48	1.05%	560,000
Dec 15, 2025	0.46	0.49	0.44	0.48	0.48	4.40%	862,500
Dec 12, 2025	0.51	0.57	0.42	0.46	0.46	-9.00%	2,051,375
Dec 11, 2025	0.37	0.50	0.36	0.50	0.50	58.73%	4,050,625
Dec 10, 2025	0.32	0.32	0.32	0.32	0.32	-	60,000
Dec 9, 2025	0.31	0.32	0.31	0.32	0.32	-8.70%	180,000
Dec 8, 2025	0.32	0.36	0.32	0.35	0.35	16.95%	428,750
Dec 5, 2025	0.30	0.30	0.30	0.30	0.30	-3.28%	120,000
Dec 4, 2025	0.30	0.35	0.29	0.31	0.31	5.17%	4,377,500
Dec 3, 2025	0.29	0.29	0.29	0.29	0.29	-10.77%	2,040,000