HKG:1239 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.31	0.35	0.31	0.35	0.35	15.00%	2,660,000
Apr 23, 2026	0.36	0.36	0.30	0.30	0.30	-16.67%	140,000
Apr 22, 2026	0.37	0.37	0.37	0.36	0.36	-1.37%	120,000
Apr 21, 2026	0.30	0.37	0.30	0.37	0.37	23.73%	2,545,000
Apr 20, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 17, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 16, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 15, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	40,000
Apr 14, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 13, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 10, 2026	0.30	0.30	0.30	0.30	0.30	-	61,875
Apr 9, 2026	0.30	0.30	0.30	0.30	0.30	-	60,000
Apr 8, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 2, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 1, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 31, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	110,000
Mar 30, 2026	0.32	0.32	0.32	0.32	0.32	-5.88%	-
Mar 27, 2026	0.34	0.34	0.34	0.34	0.34	-	20,000
Mar 26, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 25, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 24, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 23, 2026	0.34	0.34	0.34	0.34	0.34	-5.56%	-
Mar 20, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 19, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 18, 2026	0.34	0.36	0.34	0.36	0.36	5.88%	60,000
Mar 17, 2026	0.30	0.34	0.30	0.34	0.34	-	260,000
Mar 16, 2026	0.34	0.34	0.34	0.34	0.34	-4.23%	625
Mar 13, 2026	0.36	0.36	0.36	0.36	0.36	-4.05%	40,000
Mar 12, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	-
Mar 11, 2026	0.36	0.36	0.36	0.36	0.36	-5.26%	86,250
Mar 10, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 9, 2026	0.38	0.38	0.38	0.38	0.38	4.11%	140,000
Mar 6, 2026	0.43	0.43	0.33	0.37	0.37	-23.96%	1,060,000
Mar 5, 2026	0.49	0.49	0.48	0.48	0.48	-4.00%	80,000
Mar 4, 2026	0.42	0.59	0.41	0.50	0.50	29.87%	250,000
Mar 3, 2026	0.45	0.45	0.39	0.39	0.39	-14.44%	140,000
Mar 2, 2026	0.49	0.57	0.45	0.45	0.45	-11.76%	2,640,000
Feb 27, 2026	0.44	0.53	0.43	0.51	0.51	8.51%	4,700,000
Feb 26, 2026	0.47	0.47	0.47	0.47	0.47	-1.05%	-
Feb 25, 2026	0.45	0.48	0.45	0.48	0.48	3.26%	160,000
Feb 24, 2026	0.54	0.60	0.46	0.46	0.46	2.22%	2,640,375
Feb 23, 2026	0.45	0.50	0.45	0.45	0.45	-16.67%	4,240,000
Feb 20, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	-
Feb 16, 2026	0.55	0.55	0.55	0.55	0.55	12.24%	20,000
Feb 13, 2026	0.49	0.49	0.49	0.49	0.49	-12.50%	60,000
Feb 12, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Feb 11, 2026	0.51	0.56	0.51	0.56	0.56	-	40,000
Feb 10, 2026	0.52	0.56	0.52	0.56	0.56	-	123,125
Feb 9, 2026	0.54	0.56	0.54	0.56	0.56	-	40,375
Feb 6, 2026	0.56	0.56	0.56	0.56	0.56	-	-