HKG:1239 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.26	0.26	0.26	0.26	0.26	-5.56%	20,000
Sep 2, 2026	0.27	0.27	0.27	0.27	0.27	-10.00%	60,000
Sep 1, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 31, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 28, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 27, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 26, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 25, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 24, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 21, 2026	0.30	0.30	0.30	0.30	0.30	-	1,250
Aug 20, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 19, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 18, 2026	0.30	0.30	0.30	0.30	0.30	-	500
Aug 17, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 14, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 13, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 12, 2026	0.26	0.30	0.26	0.30	0.30	-3.23%	95,000
Aug 11, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	380,000
Aug 10, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 7, 2026	0.30	0.30	0.30	0.30	0.30	17.65%	20,000
Aug 6, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Aug 5, 2026	0.25	0.26	0.25	0.26	0.26	-3.77%	146,375
Aug 4, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Aug 3, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jul 31, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jul 30, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jul 29, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jul 28, 2026	0.27	0.27	0.27	0.27	0.27	-	250
Jul 27, 2026	0.27	0.27	0.27	0.27	0.27	-	625
Jul 24, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jul 23, 2026	0.26	0.26	0.26	0.27	0.27	-1.85%	60,000
Jul 22, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jul 21, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jul 20, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jul 17, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jul 16, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jul 15, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jul 14, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jul 13, 2026	0.27	0.30	0.27	0.27	0.27	1.89%	280,000
Jul 10, 2026	0.33	0.33	0.26	0.27	0.27	-28.38%	200,000
Jul 9, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	501,250
Jul 8, 2026	0.36	0.36	0.36	0.36	0.36	-	380,000
Jul 7, 2026	0.35	0.36	0.35	0.36	0.36	1.41%	380,000
Jul 6, 2026	0.35	0.37	0.34	0.36	0.36	1.43%	1,400,000
Jul 3, 2026	0.32	0.39	0.32	0.35	0.35	11.11%	845,000
Jul 2, 2026	0.32	0.32	0.31	0.32	0.32	-12.50%	500,000
Jun 30, 2026	0.36	0.36	0.36	0.36	0.36	10.77%	426,875
Jun 29, 2026	0.33	0.35	0.33	0.33	0.33	3.17%	530,000
Jun 26, 2026	0.30	0.31	0.30	0.32	0.32	-3.08%	52,500
Jun 25, 2026	0.34	0.39	0.33	0.33	0.33	3.17%	1,640,000