Teamway International Group Holdings Limited (HKG:1239)
Hong Kong · Delayed Price · Currency is HKD 0.3800
+0.0150 (4.11%)
Jun 18, 2026, 2:06 PM HKT
HKG:1239 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 4.11% | 420,000 |
| Jun 17, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 10.61% | 20,000 |
| Jun 16, 2026 | 0.43 | 0.47 | 0.32 | 0.33 | 0.33 | -29.03% | 1,282,625 |
| Jun 15, 2026 | 0.42 | 0.47 | 0.42 | 0.47 | 0.47 | 16.25% | 380,000 |
| Jun 12, 2026 | 0.46 | 0.46 | 0.36 | 0.40 | 0.40 | -4.76% | 650,000 |
| Jun 11, 2026 | 0.46 | 0.46 | 0.42 | 0.42 | 0.42 | -4.55% | 788,750 |
| Jun 10, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -6.38% | 380,000 |
| Jun 9, 2026 | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | -2.08% | 732,500 |
| Jun 8, 2026 | 0.43 | 0.48 | 0.43 | 0.48 | 0.48 | 9.09% | 850,000 |
| Jun 5, 2026 | 0.50 | 0.50 | 0.44 | 0.44 | 0.44 | -12.00% | 500,000 |
| Jun 4, 2026 | 0.47 | 0.50 | 0.45 | 0.50 | 0.50 | 3.09% | 876,250 |
| Jun 3, 2026 | 0.47 | 0.50 | 0.43 | 0.49 | 0.49 | -2.02% | 1,220,000 |
| Jun 2, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -2.94% | 725,000 |
| Jun 1, 2026 | 0.47 | 0.54 | 0.47 | 0.51 | 0.51 | 3.03% | 1,640,000 |
| May 29, 2026 | 0.36 | 0.54 | 0.36 | 0.50 | 0.50 | 41.43% | 1,720,000 |
| May 28, 2026 | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | -2.78% | 643,125 |
| May 27, 2026 | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -2.70% | 520,000 |
| May 26, 2026 | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -6.33% | 620,000 |
| May 22, 2026 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | -4.82% | 260,000 |
| May 21, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 540,000 |
| May 20, 2026 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -1.19% | 520,000 |
| May 19, 2026 | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -3.45% | 520,000 |
| May 18, 2026 | 0.47 | 0.47 | 0.41 | 0.44 | 0.44 | -6.45% | 860,000 |
| May 15, 2026 | 0.45 | 0.48 | 0.44 | 0.47 | 0.47 | -5.10% | 1,120,000 |
| May 14, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | - | 940,000 |
| May 13, 2026 | 0.50 | 0.50 | 0.46 | 0.49 | 0.49 | 2.08% | 1,060,000 |
| May 12, 2026 | 0.50 | 0.50 | 0.49 | 0.48 | 0.48 | -4.00% | 720,375 |
| May 11, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.96% | 480,000 |
| May 8, 2026 | 0.49 | 0.51 | 0.48 | 0.51 | 0.51 | - | 1,160,000 |
| May 7, 2026 | 0.50 | 0.52 | 0.49 | 0.51 | 0.51 | 2.00% | 1,180,000 |
| May 6, 2026 | 0.52 | 0.52 | 0.50 | 0.50 | 0.50 | - | 660,000 |
| May 5, 2026 | 0.51 | 0.51 | 0.47 | 0.50 | 0.50 | -1.96% | 620,000 |
| May 4, 2026 | 0.50 | 0.54 | 0.48 | 0.51 | 0.51 | -3.77% | 941,875 |
| Apr 30, 2026 | 0.54 | 0.54 | 0.50 | 0.53 | 0.53 | 8.16% | 1,420,000 |
| Apr 29, 2026 | 0.40 | 0.49 | 0.39 | 0.49 | 0.49 | 13.95% | 3,780,000 |
| Apr 28, 2026 | 0.39 | 0.43 | 0.38 | 0.43 | 0.43 | 14.67% | 2,560,000 |
| Apr 27, 2026 | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 8.70% | 2,020,000 |
| Apr 24, 2026 | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | 15.00% | 2,660,000 |
| Apr 23, 2026 | 0.36 | 0.36 | 0.30 | 0.30 | 0.30 | -16.67% | 140,000 |
| Apr 22, 2026 | 0.37 | 0.37 | 0.37 | 0.36 | 0.36 | -1.37% | 120,000 |
| Apr 21, 2026 | 0.30 | 0.37 | 0.30 | 0.37 | 0.37 | 23.73% | 2,545,000 |
| Apr 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 40,000 |
| Apr 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 61,875 |
| Apr 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 60,000 |
| Apr 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |