HKG:1239 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	0.27	0.30	0.27	0.27	0.27	1.89%	280,000
Jul 10, 2026	0.33	0.33	0.26	0.27	0.27	-28.38%	200,000
Jul 9, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	501,250
Jul 8, 2026	0.36	0.36	0.36	0.36	0.36	-	380,000
Jul 7, 2026	0.35	0.36	0.35	0.36	0.36	1.41%	380,000
Jul 6, 2026	0.35	0.37	0.34	0.36	0.36	1.43%	1,400,000
Jul 3, 2026	0.32	0.39	0.32	0.35	0.35	11.11%	845,000
Jul 2, 2026	0.32	0.32	0.31	0.32	0.32	-12.50%	500,000
Jun 30, 2026	0.36	0.36	0.36	0.36	0.36	10.77%	426,875
Jun 29, 2026	0.33	0.35	0.33	0.33	0.33	3.17%	530,000
Jun 26, 2026	0.30	0.31	0.30	0.32	0.32	-3.08%	52,500
Jun 25, 2026	0.34	0.39	0.33	0.33	0.33	3.17%	1,640,000
Jun 24, 2026	0.30	0.34	0.30	0.32	0.32	12.50%	160,000
Jun 23, 2026	0.31	0.32	0.27	0.28	0.28	-13.85%	720,000
Jun 22, 2026	0.35	0.35	0.30	0.33	0.33	-14.47%	360,000
Jun 18, 2026	0.38	0.38	0.38	0.38	0.38	4.11%	420,000
Jun 17, 2026	0.37	0.37	0.37	0.37	0.37	10.61%	20,000
Jun 16, 2026	0.43	0.47	0.32	0.33	0.33	-29.03%	1,282,625
Jun 15, 2026	0.42	0.47	0.42	0.47	0.47	16.25%	380,000
Jun 12, 2026	0.46	0.46	0.36	0.40	0.40	-4.76%	650,000
Jun 11, 2026	0.46	0.46	0.42	0.42	0.42	-4.55%	788,750
Jun 10, 2026	0.44	0.44	0.44	0.44	0.44	-6.38%	380,000
Jun 9, 2026	0.45	0.47	0.45	0.47	0.47	-2.08%	732,500
Jun 8, 2026	0.43	0.48	0.43	0.48	0.48	9.09%	850,000
Jun 5, 2026	0.50	0.50	0.44	0.44	0.44	-12.00%	500,000
Jun 4, 2026	0.47	0.50	0.45	0.50	0.50	3.09%	876,250
Jun 3, 2026	0.47	0.50	0.43	0.49	0.49	-2.02%	1,220,000
Jun 2, 2026	0.50	0.50	0.50	0.50	0.50	-2.94%	725,000
Jun 1, 2026	0.47	0.54	0.47	0.51	0.51	3.03%	1,640,000
May 29, 2026	0.36	0.54	0.36	0.50	0.50	41.43%	1,720,000
May 28, 2026	0.36	0.36	0.34	0.35	0.35	-2.78%	643,125
May 27, 2026	0.38	0.38	0.36	0.36	0.36	-2.70%	520,000
May 26, 2026	0.39	0.39	0.37	0.37	0.37	-6.33%	620,000
May 22, 2026	0.42	0.42	0.40	0.40	0.40	-4.82%	260,000
May 21, 2026	0.42	0.42	0.42	0.42	0.42	-	540,000
May 20, 2026	0.43	0.43	0.42	0.42	0.42	-1.19%	520,000
May 19, 2026	0.45	0.45	0.42	0.42	0.42	-3.45%	520,000
May 18, 2026	0.47	0.47	0.41	0.44	0.44	-6.45%	860,000
May 15, 2026	0.45	0.48	0.44	0.47	0.47	-5.10%	1,120,000
May 14, 2026	0.50	0.50	0.49	0.49	0.49	-	940,000
May 13, 2026	0.50	0.50	0.46	0.49	0.49	2.08%	1,060,000
May 12, 2026	0.50	0.50	0.49	0.48	0.48	-4.00%	720,375
May 11, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	480,000
May 8, 2026	0.49	0.51	0.48	0.51	0.51	-	1,160,000
May 7, 2026	0.50	0.52	0.49	0.51	0.51	2.00%	1,180,000
May 6, 2026	0.52	0.52	0.50	0.50	0.50	-	660,000
May 5, 2026	0.51	0.51	0.47	0.50	0.50	-1.96%	620,000
May 4, 2026	0.50	0.54	0.48	0.51	0.51	-3.77%	941,875
Apr 30, 2026	0.54	0.54	0.50	0.53	0.53	8.16%	1,420,000
Apr 29, 2026	0.40	0.49	0.39	0.49	0.49	13.95%	3,780,000