3D Medicines Inc. (HKG:1244)
Hong Kong · Delayed Price · Currency is HKD 4.180
0.00 (0.00%)
At close: Mar 27, 2026
3D Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.18 | 4.30 | 4.18 | 4.18 | 4.18 | - | 77,500 |
| Mar 26, 2026 | 4.16 | 4.39 | 4.16 | 4.18 | 4.18 | 3.21% | 84,000 |
| Mar 25, 2026 | 4.06 | 4.12 | 4.05 | 4.05 | 4.05 | - | 30,500 |
| Mar 24, 2026 | 4.10 | 4.21 | 3.98 | 4.05 | 4.05 | -1.22% | 106,000 |
| Mar 23, 2026 | 4.12 | 4.19 | 3.98 | 4.10 | 4.10 | -0.24% | 153,500 |
| Mar 20, 2026 | 4.16 | 4.21 | 4.04 | 4.11 | 4.11 | -0.96% | 18,500 |
| Mar 19, 2026 | 4.13 | 4.16 | 4.02 | 4.15 | 4.15 | 0.97% | 48,170 |
| Mar 18, 2026 | 3.96 | 4.20 | 3.94 | 4.11 | 4.11 | 3.79% | 84,500 |
| Mar 17, 2026 | 3.66 | 4.00 | 3.64 | 3.96 | 3.96 | 9.39% | 436,500 |
| Mar 16, 2026 | 3.97 | 3.97 | 3.60 | 3.62 | 3.62 | -6.70% | 104,500 |
| Mar 13, 2026 | 3.99 | 3.99 | 3.90 | 3.88 | 3.88 | -2.51% | 119,500 |
| Mar 12, 2026 | 3.92 | 4.04 | 3.92 | 3.98 | 3.98 | 1.53% | 10,500 |
| Mar 11, 2026 | 3.79 | 3.93 | 3.79 | 3.92 | 3.92 | 3.43% | 16,000 |
| Mar 10, 2026 | 3.60 | 3.88 | 3.59 | 3.79 | 3.79 | -0.26% | 80,000 |
| Mar 9, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 3,500 |
| Mar 6, 2026 | 3.51 | 3.80 | 3.51 | 3.80 | 3.80 | 9.51% | 26,000 |
| Mar 5, 2026 | 3.78 | 3.78 | 3.47 | 3.47 | 3.47 | -7.47% | 143,000 |
| Mar 4, 2026 | 3.80 | 3.83 | 3.71 | 3.75 | 3.75 | -4.34% | 94,500 |
| Mar 3, 2026 | 4.15 | 4.15 | 3.90 | 3.92 | 3.92 | -6.00% | 58,000 |
| Mar 2, 2026 | 4.11 | 4.22 | 4.01 | 4.17 | 4.17 | -1.18% | 21,000 |
| Feb 27, 2026 | 4.18 | 4.24 | 4.03 | 4.22 | 4.22 | 0.96% | 23,500 |
| Feb 26, 2026 | 4.00 | 4.19 | 4.00 | 4.18 | 4.18 | 7.73% | 88,000 |
| Feb 25, 2026 | 3.90 | 3.90 | 3.88 | 3.88 | 3.88 | -0.51% | 18,000 |
| Feb 24, 2026 | 3.90 | 3.90 | 3.60 | 3.90 | 3.90 | - | 56,000 |
| Feb 23, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.52% | - |
| Feb 20, 2026 | 4.01 | 4.02 | 3.85 | 3.88 | 3.88 | -4.20% | 53,500 |
| Feb 16, 2026 | 4.02 | 4.08 | 4.01 | 4.05 | 4.05 | -0.74% | 167,500 |
| Feb 13, 2026 | 4.23 | 4.23 | 4.06 | 4.08 | 4.08 | -3.77% | 69,000 |
| Feb 12, 2026 | 4.51 | 4.51 | 4.24 | 4.24 | 4.24 | -7.83% | 293,500 |
| Feb 11, 2026 | 4.48 | 4.70 | 4.37 | 4.60 | 4.60 | 2.68% | 63,000 |
| Feb 10, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | - | 11,000 |
| Feb 9, 2026 | 4.50 | 4.50 | 4.48 | 4.48 | 4.48 | 0.22% | 71,000 |
| Feb 6, 2026 | 4.46 | 4.58 | 4.44 | 4.47 | 4.47 | -3.04% | 15,500 |
| Feb 5, 2026 | 4.50 | 4.61 | 4.40 | 4.61 | 4.61 | 4.77% | 34,000 |
| Feb 4, 2026 | 4.62 | 4.62 | 4.27 | 4.40 | 4.40 | -4.76% | 55,500 |
| Feb 3, 2026 | 4.75 | 4.75 | 4.50 | 4.62 | 4.62 | -2.74% | 98,000 |
| Feb 2, 2026 | 4.70 | 5.00 | 4.70 | 4.75 | 4.75 | - | 90,000 |
| Jan 30, 2026 | 4.80 | 4.85 | 4.70 | 4.75 | 4.75 | -1.04% | 42,000 |
| Jan 29, 2026 | 4.92 | 4.98 | 4.78 | 4.80 | 4.80 | -2.24% | 105,000 |
| Jan 28, 2026 | 5.20 | 5.20 | 4.81 | 4.91 | 4.91 | -1.80% | 126,500 |
| Jan 27, 2026 | 4.81 | 5.00 | 4.63 | 5.00 | 5.00 | 3.95% | 172,000 |
| Jan 26, 2026 | 4.97 | 5.09 | 4.70 | 4.81 | 4.81 | -3.61% | 232,000 |
| Jan 23, 2026 | 5.01 | 5.11 | 4.75 | 4.99 | 4.99 | 0.81% | 114,000 |
| Jan 22, 2026 | 5.18 | 5.18 | 4.82 | 4.95 | 4.95 | -4.26% | 126,500 |
| Jan 21, 2026 | 5.20 | 5.56 | 5.11 | 5.17 | 5.17 | -0.58% | 85,000 |
| Jan 20, 2026 | 5.51 | 5.51 | 5.16 | 5.20 | 5.20 | -5.63% | 152,000 |
| Jan 19, 2026 | 5.72 | 5.73 | 5.44 | 5.51 | 5.51 | -6.29% | 81,000 |
| Jan 16, 2026 | 5.83 | 5.89 | 5.82 | 5.88 | 5.88 | 1.03% | 34,500 |
| Jan 15, 2026 | 5.92 | 5.92 | 5.60 | 5.82 | 5.82 | -1.85% | 68,500 |
| Jan 14, 2026 | 5.88 | 6.07 | 5.88 | 5.93 | 5.93 | 0.85% | 71,500 |