3D Medicines Inc. (HKG:1244)
Hong Kong · Delayed Price · Currency is HKD 2.310
+0.010 (0.43%)
Jul 10, 2026, 2:39 PM HKT
3D Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 2.25 | 2.60 | 2.09 | 2.30 | 2.30 | 2.22% | 461,000 |
| Jul 8, 2026 | 2.38 | 2.39 | 2.25 | 2.25 | 2.25 | -8.16% | 133,500 |
| Jul 7, 2026 | 2.40 | 2.45 | 2.39 | 2.45 | 2.45 | 2.08% | 32,500 |
| Jul 6, 2026 | 2.43 | 2.43 | 2.38 | 2.40 | 2.40 | -1.64% | 148,000 |
| Jul 3, 2026 | 2.50 | 2.50 | 2.40 | 2.44 | 2.44 | -2.40% | 274,500 |
| Jul 2, 2026 | 2.50 | 2.54 | 2.35 | 2.50 | 2.50 | -1.19% | 213,500 |
| Jun 30, 2026 | 2.60 | 2.62 | 2.53 | 2.53 | 2.53 | -1.17% | 160,500 |
| Jun 29, 2026 | 2.60 | 2.99 | 2.51 | 2.56 | 2.56 | 0.79% | 365,000 |
| Jun 26, 2026 | 2.50 | 2.69 | 2.40 | 2.54 | 2.54 | -1.17% | 139,500 |
| Jun 25, 2026 | 2.70 | 2.70 | 2.50 | 2.57 | 2.57 | -4.81% | 83,000 |
| Jun 24, 2026 | 2.68 | 2.72 | 2.68 | 2.70 | 2.70 | 0.75% | 31,000 |
| Jun 23, 2026 | 2.75 | 2.75 | 2.67 | 2.68 | 2.68 | -4.29% | 180,000 |
| Jun 22, 2026 | 2.80 | 2.83 | 2.79 | 2.80 | 2.80 | -1.41% | 92,500 |
| Jun 18, 2026 | 2.95 | 2.95 | 2.83 | 2.84 | 2.84 | -3.40% | 164,000 |
| Jun 17, 2026 | 2.94 | 2.99 | 2.93 | 2.94 | 2.94 | - | 8,500 |
| Jun 16, 2026 | 2.75 | 2.94 | 2.70 | 2.94 | 2.94 | 6.91% | 6,000 |
| Jun 15, 2026 | 2.80 | 2.80 | 2.51 | 2.75 | 2.75 | -5.50% | 59,000 |
| Jun 12, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Jun 11, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| Jun 10, 2026 | 2.97 | 2.97 | 2.86 | 2.91 | 2.91 | -2.68% | 43,500 |
| Jun 9, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | 27,000 |
| Jun 8, 2026 | 3.01 | 3.01 | 2.98 | 2.99 | 2.99 | -0.66% | 113,500 |
| Jun 5, 2026 | 3.00 | 3.01 | 2.98 | 3.01 | 3.01 | 0.33% | 121,000 |
| Jun 4, 2026 | 3.29 | 3.29 | 2.98 | 3.00 | 3.00 | -8.81% | 227,500 |
| Jun 3, 2026 | 3.50 | 3.50 | 3.28 | 3.29 | 3.29 | 0.30% | 97,000 |
| Jun 2, 2026 | 3.24 | 3.31 | 3.24 | 3.28 | 3.28 | -1.50% | 12,000 |
| Jun 1, 2026 | 3.40 | 3.40 | 3.30 | 3.33 | 3.33 | -2.35% | 119,000 |
| May 29, 2026 | 3.62 | 3.62 | 3.24 | 3.41 | 3.41 | -5.28% | 113,000 |
| May 28, 2026 | 3.73 | 3.73 | 3.60 | 3.60 | 3.60 | -3.74% | 128,000 |
| May 27, 2026 | 3.68 | 3.87 | 3.66 | 3.74 | 3.74 | 5.95% | 463,000 |
| May 26, 2026 | 3.60 | 3.80 | 3.41 | 3.53 | 3.53 | 6.33% | 377,000 |
| May 22, 2026 | 3.10 | 3.40 | 3.10 | 3.32 | 3.32 | 3.75% | 263,500 |
| May 21, 2026 | 3.50 | 3.50 | 3.20 | 3.20 | 3.20 | -7.51% | 144,500 |
| May 20, 2026 | 3.48 | 3.65 | 3.43 | 3.46 | 3.46 | -1.14% | 394,500 |
| May 19, 2026 | 3.38 | 3.65 | 3.37 | 3.50 | 3.50 | 3.55% | 1,079,000 |
| May 18, 2026 | 2.91 | 3.38 | 2.91 | 3.38 | 3.38 | 16.15% | 865,000 |
| May 15, 2026 | 2.60 | 3.18 | 2.60 | 2.91 | 2.91 | 12.36% | 289,600 |
| May 14, 2026 | 2.59 | 2.65 | 2.53 | 2.59 | 2.59 | - | 140,500 |
| May 13, 2026 | 2.61 | 2.61 | 2.55 | 2.59 | 2.59 | -0.38% | 241,500 |
| May 12, 2026 | 2.71 | 2.71 | 2.52 | 2.60 | 2.60 | -4.06% | 220,500 |
| May 11, 2026 | 3.00 | 3.04 | 2.71 | 2.71 | 2.71 | -9.67% | 1,154,000 |
| May 8, 2026 | 3.16 | 3.16 | 3.00 | 3.00 | 3.00 | -4.76% | 96,500 |
| May 7, 2026 | 3.32 | 3.32 | 3.14 | 3.15 | 3.15 | -5.12% | 128,000 |
| May 6, 2026 | 3.63 | 3.63 | 3.18 | 3.32 | 3.32 | -8.03% | 231,500 |
| May 5, 2026 | 3.80 | 3.81 | 3.60 | 3.61 | 3.61 | -5.00% | 194,500 |
| May 4, 2026 | 3.72 | 3.80 | 3.71 | 3.80 | 3.80 | -0.52% | 11,500 |
| Apr 30, 2026 | 3.83 | 3.83 | 3.61 | 3.82 | 3.82 | 2.69% | 2,500 |
| Apr 29, 2026 | 3.88 | 3.88 | 3.65 | 3.72 | 3.72 | 0.54% | 8,500 |
| Apr 28, 2026 | 3.89 | 3.89 | 3.70 | 3.70 | 3.70 | - | 42,000 |
| Apr 27, 2026 | 3.75 | 3.75 | 3.69 | 3.70 | 3.70 | -1.86% | 7,500 |