Niraku GC Holdings, Inc. (HKG:1245)
Hong Kong · Delayed Price · Currency is HKD 0.2000
+0.0250 (14.29%)
May 27, 2026, 3:11 PM HKT
Niraku GC Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 0.19 | 0.22 | 0.19 | 0.20 | 0.20 | 14.29% | 4,086,000 |
| May 26, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -5.91% | 148,000 |
| May 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 20, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | -0.53% | 240,000 |
| May 19, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.65% | 692,000 |
| May 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.14% | 4,000 |
| May 15, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.16% | 82,000 |
| May 14, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 44,000 |
| May 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| May 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| May 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| May 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 8,000 |
| May 7, 2026 | 0.18 | 0.19 | 0.16 | 0.17 | 0.17 | -3.35% | 354,000 |
| May 6, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.56% | 108,000 |
| May 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| May 4, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Apr 30, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 2.27% | 532,000 |
| Apr 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Apr 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Apr 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Apr 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Apr 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Apr 22, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -1.12% | 22,000 |
| Apr 21, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -3.78% | 18,000 |
| Apr 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.54% | - |
| Apr 17, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.20% | 358,000 |
| Apr 16, 2026 | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 | 7.06% | 1,716,000 |
| Apr 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Apr 14, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 4.29% | 28,000 |
| Apr 13, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.55% | 8,000 |
| Apr 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.32% | 58,000 |
| Apr 9, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -2.41% | 80,000 |
| Apr 8, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.92% | 774,000 |
| Apr 2, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.59% | 12,000 |
| Apr 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 100,000 |
| Mar 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.58% | - |
| Mar 30, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.64% | 172,000 |
| Mar 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Mar 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Mar 25, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.60% | 36,000 |
| Mar 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Mar 23, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | -0.60% | 156,000 |
| Mar 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Mar 19, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 1.21% | 22,000 |
| Mar 18, 2026 | 0.16 | 0.16 | 0.15 | 0.17 | 0.17 | -2.37% | 660,000 |
| Mar 17, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.05% | 96,000 |
| Mar 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 13, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -2.38% | 1,530,000 |
| Mar 12, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.18% | 1,344,000 |