Niraku GC Holdings, Inc. (HKG:1245)
Hong Kong · Delayed Price · Currency is HKD 0.2350
+0.0050 (2.17%)
Oct 30, 2026, 3:58 PM HKT
Niraku GC Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 74,000 |
| Oct 29, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -2.54% | 90,000 |
| Oct 28, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 2.61% | 208,000 |
| Oct 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Oct 26, 2026 | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | -0.86% | 432,000 |
| Oct 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.87% | 2,000 |
| Oct 22, 2026 | 0.23 | 0.25 | 0.22 | 0.23 | 0.23 | -7.26% | 542,000 |
| Oct 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.64% | 2,000 |
| Oct 16, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 2.09% | 10,000 |
| Oct 15, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.40% | 212,000 |
| Oct 14, 2026 | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -1.96% | 396,000 |
| Oct 13, 2026 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -10.53% | 590,000 |
| Oct 12, 2026 | 0.26 | 0.29 | 0.25 | 0.29 | 0.29 | 14.00% | 652,000 |
| Oct 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 160,000 |
| Oct 8, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -11.07% | 638,000 |
| Oct 7, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 1.82% | 202,000 |
| Oct 6, 2026 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | - | 14,000 |
| Oct 5, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.77% | 123,813 |
| Oct 2, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -5.36% | 188,000 |
| Sep 30, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | - | 168,000 |
| Sep 29, 2026 | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | - | 522,000 |
| Sep 28, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 28,000 |
| Sep 25, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | - | 296,000 |
| Sep 24, 2026 | 0.30 | 0.30 | 0.27 | 0.28 | 0.28 | -12.50% | 650,000 |
| Sep 23, 2026 | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -4.48% | 230,000 |
| Sep 22, 2026 | 0.35 | 0.36 | 0.33 | 0.34 | 0.34 | - | 1,120,000 |
| Sep 21, 2026 | 0.31 | 0.35 | 0.29 | 0.34 | 0.34 | 6.35% | 1,654,000 |
| Sep 18, 2026 | 0.33 | 0.36 | 0.29 | 0.32 | 0.32 | - | 3,294,000 |
| Sep 17, 2026 | 0.26 | 0.33 | 0.26 | 0.32 | 0.32 | 21.15% | 4,892,000 |
| Sep 16, 2026 | 0.23 | 0.27 | 0.23 | 0.26 | 0.26 | 13.04% | 2,022,000 |
| Sep 15, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.44% | 8,000 |
| Sep 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Sep 11, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.69% | 86,200 |
| Sep 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 178,000 |
| Sep 9, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 0.45% | 1,096,000 |
| Sep 8, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 5.71% | 156,000 |
| Sep 7, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | - | 328,000 |
| Sep 4, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.48% | 6,000 |
| Sep 3, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 118,000 |
| Sep 2, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.96% | 182,000 |
| Sep 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00% | 416,000 |
| Aug 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.63% | 90,000 |
| Aug 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4.41% | 2,000 |
| Aug 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Aug 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 30,000 |
| Aug 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Aug 24, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.39% | 176,000 |
| Aug 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Aug 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.48% | 56,000 |