Niraku GC Holdings, Inc. (HKG:1245)
Hong Kong · Delayed Price · Currency is HKD 0.2460
-0.0030 (-1.20%)
Oct 9, 2026, 3:06 PM HKT
Niraku GC Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.20% | 160,000 |
| Oct 8, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -11.07% | 638,000 |
| Oct 7, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 1.82% | 202,000 |
| Oct 6, 2026 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | - | 14,000 |
| Oct 5, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.77% | 123,813 |
| Oct 2, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -5.36% | 188,000 |
| Sep 30, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | - | 168,000 |
| Sep 29, 2026 | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | - | 522,000 |
| Sep 28, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 28,000 |
| Sep 25, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | - | 296,000 |
| Sep 24, 2026 | 0.30 | 0.30 | 0.27 | 0.28 | 0.28 | -12.50% | 650,000 |
| Sep 23, 2026 | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -4.48% | 230,000 |
| Sep 22, 2026 | 0.35 | 0.36 | 0.33 | 0.34 | 0.34 | - | 1,120,000 |
| Sep 21, 2026 | 0.31 | 0.35 | 0.29 | 0.34 | 0.34 | 6.35% | 1,654,000 |
| Sep 18, 2026 | 0.33 | 0.36 | 0.29 | 0.32 | 0.32 | - | 3,294,000 |
| Sep 17, 2026 | 0.26 | 0.33 | 0.26 | 0.32 | 0.32 | 21.15% | 4,892,000 |
| Sep 16, 2026 | 0.23 | 0.27 | 0.23 | 0.26 | 0.26 | 13.04% | 2,022,000 |
| Sep 15, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.44% | 8,000 |
| Sep 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Sep 11, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.69% | 86,200 |
| Sep 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 178,000 |
| Sep 9, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 0.45% | 1,096,000 |
| Sep 8, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 5.71% | 156,000 |
| Sep 7, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | - | 328,000 |
| Sep 4, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.48% | 6,000 |
| Sep 3, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 118,000 |
| Sep 2, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.96% | 182,000 |
| Sep 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00% | 416,000 |
| Aug 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.63% | 90,000 |
| Aug 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4.41% | 2,000 |
| Aug 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Aug 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 30,000 |
| Aug 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Aug 24, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.39% | 176,000 |
| Aug 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Aug 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.48% | 56,000 |
| Aug 19, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -1.87% | 210,000 |
| Aug 18, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | 0.47% | 680,000 |
| Aug 17, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.47% | 160,000 |
| Aug 14, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -1.83% | 10,000 |
| Aug 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Aug 12, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 1.87% | 1,084,000 |
| Aug 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.93% | - |
| Aug 10, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 5.37% | 1,068,000 |
| Aug 7, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 4.59% | 412,000 |
| Aug 6, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.51% | 250,000 |
| Aug 5, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 4.84% | 910,000 |
| Aug 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Aug 3, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.09% | 14,000 |
| Jul 31, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.55% | 366,000 |