Miko International Holdings Limited (HKG:1247)
Hong Kong · Delayed Price · Currency is HKD 1.970
+0.020 (1.03%)
Aug 8, 2025, 4:08 PM HKT
FARO Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 1.95 | 1.97 | 1.94 | 1.97 | 1.97 | 1.03% | 408,000 |
| Aug 7, 2025 | 1.93 | 1.96 | 1.92 | 1.95 | 1.95 | 1.04% | 312,000 |
| Aug 6, 2025 | 1.94 | 1.98 | 1.91 | 1.93 | 1.93 | -1.53% | 2,310,000 |
| Aug 5, 2025 | 1.97 | 1.97 | 1.94 | 1.96 | 1.96 | 1.55% | 306,200 |
| Aug 4, 2025 | 1.95 | 1.98 | 1.91 | 1.93 | 1.93 | -0.52% | 1,134,000 |
| Aug 1, 2025 | 1.88 | 1.95 | 1.88 | 1.94 | 1.94 | 1.57% | 990,200 |
| Jul 31, 2025 | 1.89 | 1.94 | 1.86 | 1.91 | 1.91 | 0.53% | 1,922,200 |
| Jul 30, 2025 | 1.94 | 1.94 | 1.89 | 1.90 | 1.90 | -2.06% | 552,600 |
| Jul 29, 2025 | 1.94 | 1.95 | 1.86 | 1.94 | 1.94 | 3.19% | 2,466,400 |
| Jul 28, 2025 | 1.85 | 1.90 | 1.81 | 1.88 | 1.88 | 0.53% | 5,791,000 |
| Jul 25, 2025 | 1.82 | 1.87 | 1.82 | 1.87 | 1.87 | 0.54% | 264,000 |
| Jul 24, 2025 | 1.79 | 1.86 | 1.77 | 1.86 | 1.86 | 2.76% | 1,674,200 |
| Jul 23, 2025 | 1.77 | 1.81 | 1.75 | 1.81 | 1.81 | 2.26% | 1,747,000 |
| Jul 22, 2025 | 1.75 | 1.79 | 1.75 | 1.77 | 1.77 | 1.14% | 1,332,000 |
| Jul 21, 2025 | 1.77 | 1.81 | 1.75 | 1.75 | 1.75 | -2.78% | 1,566,000 |
| Jul 18, 2025 | 1.77 | 1.83 | 1.74 | 1.80 | 1.80 | 1.69% | 1,403,000 |
| Jul 17, 2025 | 1.76 | 1.85 | 1.74 | 1.77 | 1.77 | 0.57% | 1,419,600 |
| Jul 16, 2025 | 1.74 | 1.79 | 1.66 | 1.76 | 1.76 | 0.57% | 1,188,000 |
| Jul 15, 2025 | 1.73 | 1.78 | 1.73 | 1.75 | 1.75 | 0.57% | 780,000 |
| Jul 14, 2025 | 1.76 | 1.81 | 1.71 | 1.74 | 1.74 | -1.14% | 1,146,000 |
| Jul 11, 2025 | 1.74 | 1.79 | 1.73 | 1.76 | 1.76 | 1.15% | 888,000 |
| Jul 10, 2025 | 1.73 | 1.78 | 1.72 | 1.74 | 1.74 | 0.58% | 558,200 |
| Jul 9, 2025 | 1.77 | 1.80 | 1.72 | 1.73 | 1.73 | -2.26% | 596,600 |
| Jul 8, 2025 | 1.75 | 1.79 | 1.75 | 1.77 | 1.77 | 1.14% | 214,000 |
| Jul 7, 2025 | 1.76 | 1.78 | 1.74 | 1.75 | 1.75 | 0.57% | 228,000 |
| Jul 4, 2025 | 1.74 | 1.78 | 1.74 | 1.74 | 1.74 | -1.14% | 186,000 |
| Jul 3, 2025 | 1.74 | 1.77 | 1.73 | 1.76 | 1.76 | 0.57% | 200,600 |
| Jul 2, 2025 | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | 1.16% | 292,400 |
| Jun 30, 2025 | 1.78 | 1.79 | 1.71 | 1.73 | 1.73 | -2.81% | 637,200 |
| Jun 27, 2025 | 1.82 | 1.84 | 1.76 | 1.78 | 1.78 | -2.73% | 540,000 |
| Jun 26, 2025 | 1.82 | 1.91 | 1.81 | 1.83 | 1.83 | 0.55% | 811,000 |
| Jun 25, 2025 | 1.83 | 1.89 | 1.82 | 1.82 | 1.82 | -2.15% | 274,000 |
| Jun 24, 2025 | 1.80 | 1.91 | 1.80 | 1.86 | 1.86 | 3.33% | 1,284,000 |
| Jun 23, 2025 | 1.83 | 1.87 | 1.78 | 1.80 | 1.80 | -0.55% | 516,200 |
| Jun 20, 2025 | 1.77 | 1.85 | 1.77 | 1.81 | 1.81 | 1.69% | 684,400 |
| Jun 19, 2025 | 1.84 | 1.89 | 1.77 | 1.78 | 1.78 | -3.78% | 785,000 |
| Jun 18, 2025 | 1.83 | 1.89 | 1.83 | 1.85 | 1.85 | 1.09% | 264,200 |
| Jun 17, 2025 | 1.85 | 1.88 | 1.83 | 1.83 | 1.83 | -1.08% | 306,000 |
| Jun 16, 2025 | 1.83 | 1.87 | 1.82 | 1.85 | 1.85 | 1.65% | 198,000 |
| Jun 13, 2025 | 1.84 | 1.88 | 1.80 | 1.82 | 1.82 | -1.09% | 220,000 |
| Jun 12, 2025 | 1.83 | 1.87 | 1.83 | 1.84 | 1.84 | 0.55% | 194,800 |
| Jun 11, 2025 | 1.85 | 1.86 | 1.83 | 1.83 | 1.83 | -0.54% | 150,000 |
| Jun 10, 2025 | 1.88 | 1.88 | 1.82 | 1.84 | 1.84 | -3.16% | 487,000 |
| Jun 9, 2025 | 1.87 | 1.91 | 1.87 | 1.90 | 1.90 | 1.60% | 360,000 |
| Jun 6, 2025 | 1.87 | 1.91 | 1.86 | 1.87 | 1.87 | -1.06% | 381,800 |
| Jun 5, 2025 | 1.72 | 1.90 | 1.71 | 1.89 | 1.89 | 9.25% | 898,600 |
| Jun 4, 2025 | 1.74 | 1.76 | 1.70 | 1.73 | 1.73 | 1.76% | 144,400 |
| Jun 3, 2025 | 1.69 | 1.76 | 1.69 | 1.70 | 1.70 | 0.59% | 210,400 |
| Jun 2, 2025 | 1.67 | 1.71 | 1.67 | 1.69 | 1.69 | -1.74% | 192,000 |
| May 30, 2025 | 1.66 | 1.72 | 1.66 | 1.72 | 1.72 | 4.88% | 247,400 |