Miko International Holdings Limited (HKG:1247)
Hong Kong · Delayed Price · Currency is HKD 2.760
+0.030 (1.10%)
Jan 22, 2026, 11:42 AM HKT
HKG:1247 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 2.85 | 2.86 | 2.73 | 2.73 | 2.73 | -1.80% | 324,000 |
| Jan 20, 2026 | 2.88 | 2.94 | 2.78 | 2.78 | 2.78 | -3.81% | 378,200 |
| Jan 19, 2026 | 2.79 | 2.94 | 2.79 | 2.89 | 2.89 | 3.21% | 361,000 |
| Jan 16, 2026 | 2.69 | 2.90 | 2.69 | 2.80 | 2.80 | 4.48% | 726,000 |
| Jan 15, 2026 | 2.63 | 2.71 | 2.63 | 2.68 | 2.68 | 0.37% | 347,000 |
| Jan 14, 2026 | 2.62 | 2.70 | 2.61 | 2.67 | 2.67 | 2.69% | 360,000 |
| Jan 13, 2026 | 2.71 | 2.71 | 2.60 | 2.60 | 2.60 | -3.70% | 348,000 |
| Jan 12, 2026 | 2.75 | 2.77 | 2.67 | 2.70 | 2.70 | -1.10% | 290,200 |
| Jan 9, 2026 | 2.87 | 2.87 | 2.73 | 2.73 | 2.73 | -2.50% | 300,200 |
| Jan 8, 2026 | 2.78 | 2.83 | 2.70 | 2.80 | 2.80 | 2.19% | 312,200 |
| Jan 7, 2026 | 2.82 | 2.82 | 2.71 | 2.74 | 2.74 | -0.36% | 366,000 |
| Jan 6, 2026 | 2.89 | 2.89 | 2.74 | 2.75 | 2.75 | -1.79% | 441,200 |
| Jan 5, 2026 | 2.95 | 2.99 | 2.75 | 2.80 | 2.80 | -5.41% | 425,000 |
| Jan 2, 2026 | 3.06 | 3.07 | 2.95 | 2.96 | 2.96 | -1.66% | 192,200 |
| Dec 31, 2025 | 2.97 | 3.07 | 2.91 | 3.01 | 3.01 | 2.73% | 370,200 |
| Dec 30, 2025 | 3.06 | 3.12 | 2.91 | 2.93 | 2.93 | -3.62% | 726,000 |
| Dec 29, 2025 | 3.14 | 3.14 | 3.00 | 3.04 | 3.04 | -2.25% | 808,400 |
| Dec 24, 2025 | 3.19 | 3.19 | 3.06 | 3.11 | 3.11 | - | 649,972 |
| Dec 23, 2025 | 3.19 | 3.27 | 3.07 | 3.11 | 3.11 | 0.32% | 654,000 |
| Dec 22, 2025 | 3.20 | 3.27 | 3.10 | 3.10 | 3.10 | -5.49% | 790,200 |
| Dec 19, 2025 | 3.20 | 3.32 | 3.20 | 3.28 | 3.28 | 2.82% | 691,400 |
| Dec 18, 2025 | 3.21 | 3.34 | 3.18 | 3.19 | 3.19 | -1.24% | 464,000 |
| Dec 17, 2025 | 3.29 | 3.39 | 3.22 | 3.23 | 3.23 | 0.62% | 944,600 |
| Dec 16, 2025 | 3.22 | 3.30 | 3.13 | 3.21 | 3.21 | -1.53% | 708,600 |
| Dec 15, 2025 | 3.20 | 3.42 | 3.19 | 3.26 | 3.26 | -1.21% | 1,123,200 |
| Dec 12, 2025 | 3.12 | 3.40 | 3.05 | 3.30 | 3.30 | 7.84% | 1,074,200 |
| Dec 11, 2025 | 3.15 | 3.17 | 3.06 | 3.06 | 3.06 | -2.24% | 373,200 |
| Dec 10, 2025 | 3.15 | 3.15 | 3.11 | 3.13 | 3.13 | -0.32% | 244,000 |
| Dec 9, 2025 | 3.19 | 3.23 | 3.14 | 3.14 | 3.14 | -1.88% | 388,000 |
| Dec 8, 2025 | 3.20 | 3.31 | 3.14 | 3.20 | 3.20 | - | 414,000 |
| Dec 5, 2025 | 3.19 | 3.27 | 3.14 | 3.20 | 3.20 | -0.93% | 422,200 |
| Dec 4, 2025 | 3.26 | 3.28 | 3.20 | 3.23 | 3.23 | 0.31% | 210,600 |
| Dec 3, 2025 | 3.25 | 3.37 | 3.22 | 3.22 | 3.22 | -3.01% | 630,000 |
| Dec 2, 2025 | 3.30 | 3.32 | 3.20 | 3.32 | 3.32 | 0.30% | 126,000 |
| Dec 1, 2025 | 3.14 | 3.35 | 3.10 | 3.31 | 3.31 | 5.41% | 576,200 |
| Nov 28, 2025 | 3.24 | 3.24 | 3.14 | 3.14 | 3.14 | -5.42% | 167,000 |
| Nov 27, 2025 | 3.00 | 3.36 | 3.00 | 3.32 | 3.32 | 5.40% | 1,009,200 |
| Nov 26, 2025 | 3.16 | 3.16 | 3.00 | 3.15 | 3.15 | - | 255,000 |
| Nov 25, 2025 | 3.25 | 3.29 | 3.08 | 3.15 | 3.15 | -3.08% | 462,000 |
| Nov 24, 2025 | 3.28 | 3.29 | 3.20 | 3.25 | 3.25 | -0.91% | 384,000 |
| Nov 21, 2025 | 3.20 | 3.28 | 3.18 | 3.28 | 3.28 | 0.92% | 254,600 |
| Nov 20, 2025 | 3.20 | 3.40 | 3.20 | 3.25 | 3.25 | 0.62% | 1,301,000 |
| Nov 19, 2025 | 3.21 | 3.27 | 3.16 | 3.23 | 3.23 | - | 320,000 |
| Nov 18, 2025 | 3.19 | 3.28 | 3.18 | 3.23 | 3.23 | -0.92% | 371,800 |
| Nov 17, 2025 | 3.16 | 3.27 | 3.15 | 3.26 | 3.26 | 2.19% | 492,000 |
| Nov 14, 2025 | 3.17 | 3.28 | 3.17 | 3.19 | 3.19 | -0.62% | 734,000 |
| Nov 13, 2025 | 3.17 | 3.25 | 3.17 | 3.21 | 3.21 | 0.31% | 212,600 |
| Nov 12, 2025 | 3.10 | 3.20 | 3.10 | 3.20 | 3.20 | 3.23% | 470,000 |
| Nov 11, 2025 | 3.30 | 3.31 | 3.10 | 3.10 | 3.10 | -7.46% | 1,039,800 |
| Nov 10, 2025 | 3.12 | 3.37 | 3.11 | 3.35 | 3.35 | 6.35% | 743,600 |