Miko International Holdings Limited (HKG:1247)
Hong Kong · Delayed Price · Currency is HKD 1.570
-0.020 (-1.26%)
May 8, 2026, 2:54 PM HKT
HKG:1247 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 1.60 | 1.60 | 1.55 | 1.57 | 1.57 | -1.26% | 156,000 |
| May 7, 2026 | 1.62 | 1.62 | 1.55 | 1.59 | 1.59 | - | 204,200 |
| May 6, 2026 | 1.63 | 1.63 | 1.55 | 1.59 | 1.59 | -1.85% | 156,000 |
| May 5, 2026 | 1.64 | 1.64 | 1.57 | 1.62 | 1.62 | 2.53% | 162,000 |
| May 4, 2026 | 1.70 | 1.70 | 1.58 | 1.58 | 1.58 | -7.06% | 144,200 |
| Apr 30, 2026 | 1.75 | 1.75 | 1.62 | 1.70 | 1.70 | 3.03% | 120,000 |
| Apr 29, 2026 | 1.70 | 1.75 | 1.61 | 1.65 | 1.65 | - | 180,600 |
| Apr 28, 2026 | 1.61 | 1.68 | 1.58 | 1.65 | 1.65 | 2.48% | 234,000 |
| Apr 27, 2026 | 1.60 | 1.69 | 1.57 | 1.61 | 1.61 | -3.01% | 282,000 |
| Apr 24, 2026 | 1.75 | 1.75 | 1.62 | 1.66 | 1.66 | -1.19% | 288,000 |
| Apr 23, 2026 | 1.75 | 1.76 | 1.63 | 1.68 | 1.68 | -5.62% | 306,000 |
| Apr 22, 2026 | 1.67 | 1.80 | 1.64 | 1.78 | 1.78 | 7.88% | 354,000 |
| Apr 21, 2026 | 1.66 | 1.66 | 1.57 | 1.65 | 1.65 | - | 522,000 |
| Apr 20, 2026 | 1.67 | 1.68 | 1.62 | 1.65 | 1.65 | - | 312,000 |
| Apr 17, 2026 | 1.66 | 1.67 | 1.62 | 1.65 | 1.65 | -0.60% | 174,000 |
| Apr 16, 2026 | 1.68 | 1.68 | 1.64 | 1.66 | 1.66 | - | 96,800 |
| Apr 15, 2026 | 1.67 | 1.69 | 1.66 | 1.66 | 1.66 | -3.49% | 120,000 |
| Apr 14, 2026 | 1.71 | 1.74 | 1.69 | 1.72 | 1.72 | - | 114,000 |
| Apr 13, 2026 | 1.81 | 1.82 | 1.70 | 1.72 | 1.72 | -4.97% | 138,000 |
| Apr 10, 2026 | 1.83 | 1.83 | 1.72 | 1.81 | 1.81 | 2.26% | 108,200 |
| Apr 9, 2026 | 1.77 | 1.82 | 1.70 | 1.77 | 1.77 | 0.57% | 101,000 |
| Apr 8, 2026 | 1.72 | 1.79 | 1.72 | 1.76 | 1.76 | -0.56% | 384,000 |
| Apr 2, 2026 | 1.74 | 1.77 | 1.74 | 1.77 | 1.77 | 1.72% | 102,000 |
| Apr 1, 2026 | 1.72 | 1.77 | 1.68 | 1.74 | 1.74 | 3.57% | 213,000 |
| Mar 31, 2026 | 2.04 | 2.04 | 1.65 | 1.68 | 1.68 | -16.42% | 510,000 |
| Mar 30, 2026 | 2.04 | 2.06 | 1.95 | 2.01 | 2.01 | -1.95% | 132,000 |
| Mar 27, 2026 | 2.06 | 2.06 | 2.00 | 2.05 | 2.05 | 0.49% | 108,000 |
| Mar 26, 2026 | 2.07 | 2.07 | 1.96 | 2.04 | 2.04 | -2.39% | 110,000 |
| Mar 25, 2026 | 2.06 | 2.12 | 1.95 | 2.09 | 2.09 | 0.97% | 302,000 |
| Mar 24, 2026 | 2.16 | 2.16 | 2.02 | 2.07 | 2.07 | 2.48% | 180,000 |
| Mar 23, 2026 | 2.09 | 2.10 | 2.02 | 2.02 | 2.02 | -3.35% | 150,000 |
| Mar 20, 2026 | 2.09 | 2.16 | 2.08 | 2.09 | 2.09 | - | 156,000 |
| Mar 19, 2026 | 2.11 | 2.13 | 2.09 | 2.09 | 2.09 | -0.95% | 156,000 |
| Mar 18, 2026 | 2.18 | 2.18 | 2.11 | 2.11 | 2.11 | -2.31% | 186,000 |
| Mar 17, 2026 | 2.14 | 2.16 | 2.10 | 2.16 | 2.16 | 1.41% | 193,200 |
| Mar 16, 2026 | 2.12 | 2.18 | 2.10 | 2.13 | 2.13 | -0.47% | 216,000 |
| Mar 13, 2026 | 2.13 | 2.16 | 2.10 | 2.14 | 2.14 | -0.47% | 192,000 |
| Mar 12, 2026 | 2.12 | 2.16 | 2.09 | 2.15 | 2.15 | 0.47% | 174,000 |
| Mar 11, 2026 | 2.16 | 2.18 | 2.13 | 2.14 | 2.14 | -0.93% | 168,000 |
| Mar 10, 2026 | 2.16 | 2.20 | 2.13 | 2.16 | 2.16 | - | 149,000 |
| Mar 9, 2026 | 2.15 | 2.21 | 2.13 | 2.16 | 2.16 | -0.92% | 168,000 |
| Mar 6, 2026 | 2.20 | 2.25 | 2.16 | 2.18 | 2.18 | -3.11% | 234,000 |
| Mar 5, 2026 | 2.30 | 2.34 | 2.24 | 2.25 | 2.25 | -3.02% | 222,200 |
| Mar 4, 2026 | 2.35 | 2.38 | 2.25 | 2.32 | 2.32 | -1.69% | 354,000 |
| Mar 3, 2026 | 2.39 | 2.40 | 2.36 | 2.36 | 2.36 | -0.84% | 198,000 |
| Mar 2, 2026 | 2.41 | 2.43 | 2.35 | 2.38 | 2.38 | -2.06% | 246,000 |
| Feb 27, 2026 | 2.38 | 2.45 | 2.38 | 2.43 | 2.43 | 1.25% | 270,000 |
| Feb 26, 2026 | 2.40 | 2.43 | 2.39 | 2.40 | 2.40 | -0.41% | 336,000 |
| Feb 25, 2026 | 2.38 | 2.43 | 2.38 | 2.41 | 2.41 | 1.26% | 254,000 |
| Feb 24, 2026 | 2.39 | 2.45 | 2.35 | 2.38 | 2.38 | -0.42% | 300,000 |