Miko International Holdings Limited (HKG:1247)
Hong Kong · Delayed Price · Currency is HKD 0.9650
0.00 (0.00%)
Sep 11, 2026, 1:34 PM HKT
HKG:1247 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | - | 66,000 |
| Sep 10, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -1.03% | 102,000 |
| Sep 9, 2026 | 1.00 | 1.00 | 0.97 | 0.98 | 0.98 | -0.51% | 186,000 |
| Sep 8, 2026 | 1.00 | 1.03 | 0.97 | 0.98 | 0.98 | 1.55% | 314,000 |
| Sep 7, 2026 | 1.02 | 1.02 | 0.97 | 0.97 | 0.97 | -2.03% | 186,000 |
| Sep 4, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | 1.03% | 102,000 |
| Sep 3, 2026 | 0.98 | 1.00 | 0.96 | 0.98 | 0.98 | 1.04% | 108,000 |
| Sep 2, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -2.53% | 108,000 |
| Sep 1, 2026 | 1.01 | 1.02 | 0.99 | 0.99 | 0.99 | - | 264,000 |
| Aug 31, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -1.00% | 138,000 |
| Aug 28, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 258,200 |
| Aug 27, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 408,000 |
| Aug 26, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | - | 300,000 |
| Aug 25, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | 0.50% | 324,000 |
| Aug 24, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -1.00% | 282,000 |
| Aug 21, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | -0.50% | 366,000 |
| Aug 20, 2026 | 1.03 | 1.03 | 1.00 | 1.01 | 1.01 | -0.49% | 450,400 |
| Aug 19, 2026 | 1.03 | 1.07 | 1.02 | 1.02 | 1.02 | -0.49% | 354,000 |
| Aug 18, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.49% | 300,000 |
| Aug 17, 2026 | 1.03 | 1.06 | 1.02 | 1.03 | 1.03 | 0.49% | 438,000 |
| Aug 14, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.97% | 312,000 |
| Aug 13, 2026 | 1.06 | 1.08 | 1.02 | 1.03 | 1.03 | 0.49% | 414,000 |
| Aug 12, 2026 | 1.05 | 1.06 | 1.02 | 1.03 | 1.03 | - | 354,000 |
| Aug 11, 2026 | 1.05 | 1.07 | 1.02 | 1.03 | 1.03 | 1.49% | 378,000 |
| Aug 10, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.98% | 329,000 |
| Aug 7, 2026 | 1.04 | 1.05 | 1.02 | 1.02 | 1.02 | -0.97% | 377,000 |
| Aug 6, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | - | 342,000 |
| Aug 5, 2026 | 1.05 | 1.06 | 1.02 | 1.03 | 1.03 | -0.96% | 318,000 |
| Aug 4, 2026 | 1.05 | 1.08 | 1.03 | 1.04 | 1.04 | - | 318,000 |
| Aug 3, 2026 | 1.08 | 1.08 | 1.02 | 1.04 | 1.04 | 0.97% | 359,000 |
| Jul 31, 2026 | 1.08 | 1.08 | 1.02 | 1.03 | 1.03 | 0.98% | 216,400 |
| Jul 30, 2026 | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | - | 360,000 |
| Jul 29, 2026 | 1.10 | 1.10 | 1.01 | 1.02 | 1.02 | -1.92% | 402,000 |
| Jul 28, 2026 | 1.06 | 1.10 | 1.03 | 1.04 | 1.04 | 0.97% | 414,000 |
| Jul 27, 2026 | 1.08 | 1.10 | 1.03 | 1.03 | 1.03 | -2.83% | 607,000 |
| Jul 24, 2026 | 1.05 | 1.13 | 1.04 | 1.06 | 1.06 | 0.95% | 849,000 |
| Jul 23, 2026 | 1.07 | 1.07 | 1.03 | 1.05 | 1.05 | - | 408,000 |
| Jul 22, 2026 | 1.05 | 1.08 | 1.03 | 1.05 | 1.05 | 1.94% | 422,200 |
| Jul 21, 2026 | 1.17 | 1.18 | 1.03 | 1.03 | 1.03 | -4.63% | 586,000 |
| Jul 20, 2026 | 1.08 | 1.12 | 1.06 | 1.08 | 1.08 | - | 426,000 |
| Jul 17, 2026 | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -1.82% | 354,000 |
| Jul 16, 2026 | 1.11 | 1.15 | 1.10 | 1.10 | 1.10 | - | 395,000 |
| Jul 15, 2026 | 1.12 | 1.12 | 1.08 | 1.10 | 1.10 | 0.92% | 342,000 |
| Jul 14, 2026 | 1.16 | 1.16 | 1.08 | 1.09 | 1.09 | -2.68% | 312,000 |
| Jul 13, 2026 | 1.17 | 1.17 | 1.10 | 1.12 | 1.12 | - | 984,000 |
| Jul 10, 2026 | 1.18 | 1.18 | 1.10 | 1.12 | 1.12 | -0.88% | 305,400 |
| Jul 9, 2026 | 1.15 | 1.17 | 1.13 | 1.13 | 1.13 | -1.74% | 328,000 |
| Jul 8, 2026 | 1.25 | 1.26 | 1.14 | 1.15 | 1.15 | -1.71% | 306,000 |
| Jul 7, 2026 | 1.20 | 1.20 | 1.15 | 1.17 | 1.17 | -0.85% | 288,000 |
| Jul 6, 2026 | 1.25 | 1.25 | 1.16 | 1.18 | 1.18 | 0.85% | 342,000 |