Miko International Holdings Limited (HKG:1247)
Hong Kong · Delayed Price · Currency is HKD 0.7900
0.00 (0.00%)
Nov 13, 2026, 4:08 PM HKT
HKG:1247 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.79 | 0.81 | 0.76 | 0.79 | 0.79 | - | 252,000 |
| Nov 12, 2026 | 0.82 | 0.86 | 0.78 | 0.79 | 0.79 | -0.63% | 636,000 |
| Nov 11, 2026 | 0.86 | 0.91 | 0.80 | 0.80 | 0.80 | -3.64% | 432,000 |
| Nov 10, 2026 | 0.90 | 0.90 | 0.80 | 0.83 | 0.83 | -2.94% | 204,800 |
| Nov 9, 2026 | 0.87 | 0.90 | 0.83 | 0.85 | 0.85 | 1.19% | 90,000 |
| Nov 6, 2026 | 0.87 | 0.91 | 0.83 | 0.84 | 0.84 | -4.55% | 126,000 |
| Nov 5, 2026 | 0.95 | 0.95 | 0.87 | 0.88 | 0.88 | - | 108,000 |
| Nov 4, 2026 | 0.95 | 0.95 | 0.88 | 0.88 | 0.88 | -0.56% | 120,000 |
| Nov 3, 2026 | 0.92 | 0.99 | 0.89 | 0.89 | 0.89 | - | 300,000 |
| Nov 2, 2026 | 0.92 | 0.93 | 0.89 | 0.89 | 0.89 | -3.28% | 138,000 |
| Oct 30, 2026 | 0.96 | 0.96 | 0.91 | 0.92 | 0.92 | -2.66% | 144,000 |
| Oct 29, 2026 | 1.00 | 1.00 | 0.92 | 0.94 | 0.94 | 0.53% | 114,000 |
| Oct 28, 2026 | 0.93 | 0.98 | 0.92 | 0.94 | 0.94 | 0.54% | 96,000 |
| Oct 27, 2026 | 0.99 | 1.00 | 0.93 | 0.93 | 0.93 | -4.12% | 258,000 |
| Oct 26, 2026 | 0.95 | 0.98 | 0.94 | 0.97 | 0.97 | 2.11% | 78,000 |
| Oct 23, 2026 | 0.99 | 1.00 | 0.93 | 0.95 | 0.95 | - | 132,000 |
| Oct 22, 2026 | 0.96 | 0.97 | 0.93 | 0.95 | 0.95 | - | 120,000 |
| Oct 21, 2026 | 0.97 | 0.97 | 0.93 | 0.95 | 0.95 | 1.60% | 108,000 |
| Oct 20, 2026 | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -0.53% | 114,400 |
| Oct 16, 2026 | 0.95 | 0.96 | 0.93 | 0.94 | 0.94 | 1.62% | 109,200 |
| Oct 15, 2026 | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -2.63% | 120,000 |
| Oct 14, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.52% | 114,000 |
| Oct 13, 2026 | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | - | 84,000 |
| Oct 12, 2026 | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | - | 84,000 |
| Oct 9, 2026 | 1.00 | 1.00 | 0.95 | 0.96 | 0.96 | 0.53% | 84,000 |
| Oct 8, 2026 | 1.00 | 1.01 | 0.95 | 0.95 | 0.95 | -2.06% | 90,000 |
| Oct 7, 2026 | 1.00 | 1.00 | 0.95 | 0.97 | 0.97 | 2.11% | 108,000 |
| Oct 6, 2026 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | - | 84,000 |
| Oct 5, 2026 | 0.99 | 1.00 | 0.95 | 0.95 | 0.95 | -0.52% | 78,000 |
| Oct 2, 2026 | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | 2.14% | 90,000 |
| Sep 30, 2026 | 0.95 | 1.00 | 0.94 | 0.94 | 0.94 | -0.53% | 102,000 |
| Sep 29, 2026 | 1.00 | 1.00 | 0.94 | 0.94 | 0.94 | -5.53% | 132,000 |
| Sep 28, 2026 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | 4.74% | 277,200 |
| Sep 25, 2026 | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -1.04% | 67,600 |
| Sep 24, 2026 | 0.99 | 0.99 | 0.95 | 0.96 | 0.96 | -2.04% | 132,000 |
| Sep 23, 2026 | 0.99 | 0.99 | 0.96 | 0.98 | 0.98 | 0.51% | 108,000 |
| Sep 22, 2026 | 0.99 | 0.99 | 0.96 | 0.98 | 0.98 | -0.51% | 114,000 |
| Sep 21, 2026 | 0.99 | 1.00 | 0.97 | 0.98 | 0.98 | 1.55% | 78,000 |
| Sep 18, 2026 | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | 0.52% | 84,000 |
| Sep 17, 2026 | 0.99 | 0.99 | 0.95 | 0.96 | 0.96 | - | 120,000 |
| Sep 16, 2026 | 0.97 | 1.02 | 0.96 | 0.96 | 0.96 | 0.52% | 282,000 |
| Sep 15, 2026 | 0.97 | 0.98 | 0.95 | 0.96 | 0.96 | 0.53% | 108,000 |
| Sep 14, 2026 | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -1.55% | 162,000 |
| Sep 11, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | - | 66,000 |
| Sep 10, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -1.03% | 102,000 |
| Sep 9, 2026 | 1.00 | 1.00 | 0.97 | 0.98 | 0.98 | -0.51% | 186,000 |
| Sep 8, 2026 | 1.00 | 1.03 | 0.97 | 0.98 | 0.98 | 1.55% | 314,000 |
| Sep 7, 2026 | 1.02 | 1.02 | 0.97 | 0.97 | 0.97 | -2.03% | 186,000 |
| Sep 4, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | 1.03% | 102,000 |
| Sep 3, 2026 | 0.98 | 1.00 | 0.96 | 0.98 | 0.98 | 1.04% | 108,000 |