Miko International Holdings Limited (HKG:1247)
Hong Kong · Delayed Price · Currency is HKD 1.030
+0.010 (0.98%)
Jul 31, 2026, 4:08 PM HKT
HKG:1247 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.08 | 1.08 | 1.02 | 1.03 | 1.03 | 0.98% | 216,400 |
| Jul 30, 2026 | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | - | 360,000 |
| Jul 29, 2026 | 1.10 | 1.10 | 1.01 | 1.02 | 1.02 | -1.92% | 402,000 |
| Jul 28, 2026 | 1.06 | 1.10 | 1.03 | 1.04 | 1.04 | 0.97% | 414,000 |
| Jul 27, 2026 | 1.08 | 1.10 | 1.03 | 1.03 | 1.03 | -2.83% | 607,000 |
| Jul 24, 2026 | 1.05 | 1.13 | 1.04 | 1.06 | 1.06 | 0.95% | 849,000 |
| Jul 23, 2026 | 1.07 | 1.07 | 1.03 | 1.05 | 1.05 | - | 408,000 |
| Jul 22, 2026 | 1.05 | 1.08 | 1.03 | 1.05 | 1.05 | 1.94% | 422,200 |
| Jul 21, 2026 | 1.17 | 1.18 | 1.03 | 1.03 | 1.03 | -4.63% | 586,000 |
| Jul 20, 2026 | 1.08 | 1.12 | 1.06 | 1.08 | 1.08 | - | 426,000 |
| Jul 17, 2026 | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -1.82% | 354,000 |
| Jul 16, 2026 | 1.11 | 1.15 | 1.10 | 1.10 | 1.10 | - | 395,000 |
| Jul 15, 2026 | 1.12 | 1.12 | 1.08 | 1.10 | 1.10 | 0.92% | 342,000 |
| Jul 14, 2026 | 1.16 | 1.16 | 1.08 | 1.09 | 1.09 | -2.68% | 312,000 |
| Jul 13, 2026 | 1.17 | 1.17 | 1.10 | 1.12 | 1.12 | - | 984,000 |
| Jul 10, 2026 | 1.18 | 1.18 | 1.10 | 1.12 | 1.12 | -0.88% | 305,400 |
| Jul 9, 2026 | 1.15 | 1.17 | 1.13 | 1.13 | 1.13 | -1.74% | 328,000 |
| Jul 8, 2026 | 1.25 | 1.26 | 1.14 | 1.15 | 1.15 | -1.71% | 306,000 |
| Jul 7, 2026 | 1.20 | 1.20 | 1.15 | 1.17 | 1.17 | -0.85% | 288,000 |
| Jul 6, 2026 | 1.25 | 1.25 | 1.16 | 1.18 | 1.18 | 0.85% | 342,000 |
| Jul 3, 2026 | 1.16 | 1.23 | 1.14 | 1.17 | 1.17 | 1.74% | 324,000 |
| Jul 2, 2026 | 1.20 | 1.21 | 1.11 | 1.15 | 1.15 | 3.60% | 342,000 |
| Jun 30, 2026 | 1.18 | 1.18 | 1.10 | 1.11 | 1.11 | -3.48% | 248,200 |
| Jun 29, 2026 | 1.18 | 1.19 | 1.10 | 1.15 | 1.15 | 5.50% | 372,600 |
| Jun 26, 2026 | 1.13 | 1.15 | 1.09 | 1.09 | 1.09 | - | 228,000 |
| Jun 25, 2026 | 1.10 | 1.14 | 1.08 | 1.09 | 1.09 | -3.54% | 210,000 |
| Jun 24, 2026 | 1.22 | 1.26 | 1.08 | 1.13 | 1.13 | -2.59% | 390,000 |
| Jun 23, 2026 | 1.25 | 1.27 | 1.16 | 1.16 | 1.16 | -6.45% | 336,000 |
| Jun 22, 2026 | 1.26 | 1.26 | 1.20 | 1.24 | 1.24 | 1.64% | 330,400 |
| Jun 18, 2026 | 1.27 | 1.27 | 1.22 | 1.22 | 1.22 | -2.40% | 294,000 |
| Jun 17, 2026 | 1.27 | 1.28 | 1.24 | 1.25 | 1.25 | - | 249,000 |
| Jun 16, 2026 | 1.26 | 1.28 | 1.22 | 1.25 | 1.25 | - | 252,000 |
| Jun 15, 2026 | 1.25 | 1.27 | 1.20 | 1.25 | 1.25 | 1.63% | 330,000 |
| Jun 12, 2026 | 1.30 | 1.31 | 1.23 | 1.23 | 1.23 | -1.60% | 258,000 |
| Jun 11, 2026 | 1.24 | 1.26 | 1.22 | 1.25 | 1.25 | 2.46% | 210,000 |
| Jun 10, 2026 | 1.26 | 1.28 | 1.22 | 1.22 | 1.22 | -1.61% | 198,000 |
| Jun 9, 2026 | 1.25 | 1.26 | 1.21 | 1.24 | 1.24 | 1.64% | 252,000 |
| Jun 8, 2026 | 1.26 | 1.26 | 1.20 | 1.22 | 1.22 | -0.81% | 264,000 |
| Jun 5, 2026 | 1.33 | 1.33 | 1.22 | 1.23 | 1.23 | -5.38% | 288,000 |
| Jun 4, 2026 | 1.30 | 1.33 | 1.26 | 1.30 | 1.30 | - | 246,000 |
| Jun 3, 2026 | 1.25 | 1.30 | 1.21 | 1.30 | 1.30 | 5.69% | 336,000 |
| Jun 2, 2026 | 1.22 | 1.23 | 1.19 | 1.23 | 1.23 | 3.36% | 186,000 |
| Jun 1, 2026 | 1.21 | 1.28 | 1.15 | 1.19 | 1.19 | -1.65% | 528,000 |
| May 29, 2026 | 1.28 | 1.28 | 1.20 | 1.21 | 1.21 | 0.83% | 192,000 |
| May 28, 2026 | 1.27 | 1.29 | 1.20 | 1.20 | 1.20 | -5.51% | 246,000 |
| May 27, 2026 | 1.25 | 1.29 | 1.20 | 1.27 | 1.27 | 7.63% | 216,000 |
| May 26, 2026 | 1.34 | 1.35 | 1.18 | 1.18 | 1.18 | -6.35% | 540,000 |
| May 22, 2026 | 1.45 | 1.45 | 1.25 | 1.26 | 1.26 | -5.26% | 552,000 |
| May 21, 2026 | 1.38 | 1.38 | 1.28 | 1.33 | 1.33 | 0.76% | 252,000 |
| May 20, 2026 | 1.45 | 1.46 | 1.32 | 1.32 | 1.32 | -5.71% | 282,000 |