Miko International Holdings Limited (HKG:1247)
Hong Kong · Delayed Price · Currency is HKD 0.9700
+0.0350 (3.74%)
Oct 2, 2026, 1:59 PM HKT
HKG:1247 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | 2.14% | 90,000 |
| Sep 30, 2026 | 0.95 | 1.00 | 0.94 | 0.94 | 0.94 | -0.53% | 102,000 |
| Sep 29, 2026 | 1.00 | 1.00 | 0.94 | 0.94 | 0.94 | -5.53% | 132,000 |
| Sep 28, 2026 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | 4.74% | 277,200 |
| Sep 25, 2026 | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -1.04% | 67,600 |
| Sep 24, 2026 | 0.99 | 0.99 | 0.95 | 0.96 | 0.96 | -2.04% | 132,000 |
| Sep 23, 2026 | 0.99 | 0.99 | 0.96 | 0.98 | 0.98 | 0.51% | 108,000 |
| Sep 22, 2026 | 0.99 | 0.99 | 0.96 | 0.98 | 0.98 | -0.51% | 114,000 |
| Sep 21, 2026 | 0.99 | 1.00 | 0.97 | 0.98 | 0.98 | 1.55% | 78,000 |
| Sep 18, 2026 | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | 0.52% | 84,000 |
| Sep 17, 2026 | 0.99 | 0.99 | 0.95 | 0.96 | 0.96 | - | 120,000 |
| Sep 16, 2026 | 0.97 | 1.02 | 0.96 | 0.96 | 0.96 | 0.52% | 282,000 |
| Sep 15, 2026 | 0.97 | 0.98 | 0.95 | 0.96 | 0.96 | 0.53% | 108,000 |
| Sep 14, 2026 | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -1.55% | 162,000 |
| Sep 11, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | - | 66,000 |
| Sep 10, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -1.03% | 102,000 |
| Sep 9, 2026 | 1.00 | 1.00 | 0.97 | 0.98 | 0.98 | -0.51% | 186,000 |
| Sep 8, 2026 | 1.00 | 1.03 | 0.97 | 0.98 | 0.98 | 1.55% | 314,000 |
| Sep 7, 2026 | 1.02 | 1.02 | 0.97 | 0.97 | 0.97 | -2.03% | 186,000 |
| Sep 4, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | 1.03% | 102,000 |
| Sep 3, 2026 | 0.98 | 1.00 | 0.96 | 0.98 | 0.98 | 1.04% | 108,000 |
| Sep 2, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -2.53% | 108,000 |
| Sep 1, 2026 | 1.01 | 1.02 | 0.99 | 0.99 | 0.99 | - | 264,000 |
| Aug 31, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -1.00% | 138,000 |
| Aug 28, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 258,200 |
| Aug 27, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 408,000 |
| Aug 26, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | - | 300,000 |
| Aug 25, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | 0.50% | 324,000 |
| Aug 24, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -1.00% | 282,000 |
| Aug 21, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | -0.50% | 366,000 |
| Aug 20, 2026 | 1.03 | 1.03 | 1.00 | 1.01 | 1.01 | -0.49% | 450,400 |
| Aug 19, 2026 | 1.03 | 1.07 | 1.02 | 1.02 | 1.02 | -0.49% | 354,000 |
| Aug 18, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.49% | 300,000 |
| Aug 17, 2026 | 1.03 | 1.06 | 1.02 | 1.03 | 1.03 | 0.49% | 438,000 |
| Aug 14, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.97% | 312,000 |
| Aug 13, 2026 | 1.06 | 1.08 | 1.02 | 1.03 | 1.03 | 0.49% | 414,000 |
| Aug 12, 2026 | 1.05 | 1.06 | 1.02 | 1.03 | 1.03 | - | 354,000 |
| Aug 11, 2026 | 1.05 | 1.07 | 1.02 | 1.03 | 1.03 | 1.49% | 378,000 |
| Aug 10, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.98% | 329,000 |
| Aug 7, 2026 | 1.04 | 1.05 | 1.02 | 1.02 | 1.02 | -0.97% | 377,000 |
| Aug 6, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | - | 342,000 |
| Aug 5, 2026 | 1.05 | 1.06 | 1.02 | 1.03 | 1.03 | -0.96% | 318,000 |
| Aug 4, 2026 | 1.05 | 1.08 | 1.03 | 1.04 | 1.04 | - | 318,000 |
| Aug 3, 2026 | 1.08 | 1.08 | 1.02 | 1.04 | 1.04 | 0.97% | 359,000 |
| Jul 31, 2026 | 1.08 | 1.08 | 1.02 | 1.03 | 1.03 | 0.98% | 216,400 |
| Jul 30, 2026 | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | - | 360,000 |
| Jul 29, 2026 | 1.10 | 1.10 | 1.01 | 1.02 | 1.02 | -1.92% | 402,000 |
| Jul 28, 2026 | 1.06 | 1.10 | 1.03 | 1.04 | 1.04 | 0.97% | 414,000 |
| Jul 27, 2026 | 1.08 | 1.10 | 1.03 | 1.03 | 1.03 | -2.83% | 607,000 |
| Jul 24, 2026 | 1.05 | 1.13 | 1.04 | 1.06 | 1.06 | 0.95% | 849,000 |