TATA Health International Holdings Limited (HKG:1255)
Hong Kong · Delayed Price · Currency is HKD 1.825
+0.005 (0.27%)
Oct 20, 2026, 9:58 AM HKT
HKG:1255 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 4,000 |
| Oct 16, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Oct 15, 2026 | 1.82 | 1.82 | 1.82 | 1.83 | 1.83 | 0.27% | 2,000 |
| Oct 14, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Oct 13, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Oct 12, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.55% | 4,000 |
| Oct 9, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -6.15% | 46,000 |
| Oct 8, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Oct 7, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Oct 6, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.02% | 2,000 |
| Oct 5, 2026 | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | -1.50% | 6,000 |
| Oct 2, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Sep 30, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Sep 29, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 2,000 |
| Sep 28, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Sep 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Sep 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Sep 23, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 10,000 |
| Sep 22, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Sep 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Sep 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 9.89% | - |
| Sep 17, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Sep 16, 2026 | 2.01 | 2.01 | 1.80 | 1.82 | 1.82 | -9.23% | 92,000 |
| Sep 15, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -4.52% | 2,000 |
| Sep 14, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 62,000 |
| Sep 11, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Sep 10, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Sep 9, 2026 | 2.07 | 2.10 | 2.07 | 2.10 | 2.10 | 1.45% | 10,000 |
| Sep 8, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - | 2,000 |
| Sep 7, 2026 | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | -1.43% | 18,000 |
| Sep 4, 2026 | 2.12 | 2.12 | 2.12 | 2.10 | 2.10 | 0.24% | 2,000 |
| Sep 3, 2026 | 2.03 | 2.03 | 2.03 | 2.10 | 2.10 | 3.46% | 26,000 |
| Sep 2, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.25% | - |
| Sep 1, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 4,000 |
| Aug 31, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.25% | - |
| Aug 28, 2026 | 2.01 | 2.01 | 2.01 | 2.02 | 2.02 | 0.25% | 44,000 |
| Aug 27, 2026 | 2.11 | 2.11 | 2.01 | 2.01 | 2.01 | -4.29% | 10,000 |
| Aug 26, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Aug 25, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.33% | 4,000 |
| Aug 24, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.92% | - |
| Aug 21, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -1.14% | - |
| Aug 20, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 4,000 |
| Aug 19, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Aug 18, 2026 | 2.20 | 2.20 | 2.03 | 2.20 | 2.20 | - | 40,000 |
| Aug 17, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.23% | 16,000 |
| Aug 14, 2026 | 2.35 | 2.38 | 2.02 | 2.20 | 2.20 | -10.93% | 100,000 |
| Aug 13, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - | - |
| Aug 12, 2026 | 2.48 | 2.48 | 2.47 | 2.47 | 2.47 | - | 16,000 |
| Aug 11, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - | - |
| Aug 10, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - | - |