TATA Health International Holdings Limited (HKG:1255)
Hong Kong · Delayed Price · Currency is HKD 2.100
+0.030 (1.45%)
At close: Sep 9, 2026
HKG:1255 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 2.07 | 2.10 | 2.07 | 2.10 | 2.10 | 1.45% | 10,000 |
| Sep 8, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - | 2,000 |
| Sep 7, 2026 | 2.08 | 2.08 | 2.07 | 2.07 | 2.07 | -1.43% | 18,000 |
| Sep 4, 2026 | 2.12 | 2.12 | 2.12 | 2.10 | 2.10 | 0.24% | 2,000 |
| Sep 3, 2026 | 2.03 | 2.03 | 2.03 | 2.10 | 2.10 | 3.46% | 26,000 |
| Sep 2, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.25% | - |
| Sep 1, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 4,000 |
| Aug 31, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.25% | - |
| Aug 28, 2026 | 2.01 | 2.01 | 2.01 | 2.02 | 2.02 | 0.25% | 44,000 |
| Aug 27, 2026 | 2.11 | 2.11 | 2.01 | 2.01 | 2.01 | -4.29% | 10,000 |
| Aug 26, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Aug 25, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.33% | 4,000 |
| Aug 24, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.92% | - |
| Aug 21, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -1.14% | - |
| Aug 20, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 4,000 |
| Aug 19, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Aug 18, 2026 | 2.20 | 2.20 | 2.03 | 2.20 | 2.20 | - | 40,000 |
| Aug 17, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.23% | 16,000 |
| Aug 14, 2026 | 2.35 | 2.38 | 2.02 | 2.20 | 2.20 | -10.93% | 100,000 |
| Aug 13, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - | - |
| Aug 12, 2026 | 2.48 | 2.48 | 2.47 | 2.47 | 2.47 | - | 16,000 |
| Aug 11, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - | - |
| Aug 10, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - | - |
| Aug 7, 2026 | 2.65 | 2.65 | 2.50 | 2.47 | 2.47 | 16.51% | 12,000 |
| Aug 6, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Aug 5, 2026 | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | 0.95% | 14,000 |
| Aug 4, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Aug 3, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Jul 31, 2026 | 2.18 | 2.18 | 2.10 | 2.10 | 2.10 | -3.67% | 4,000 |
| Jul 30, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.91% | 6,000 |
| Jul 29, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -9.09% | - |
| Jul 28, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -5.10% | - |
| Jul 27, 2026 | 2.05 | 2.83 | 1.80 | 2.55 | 2.55 | 18.60% | 184,000 |
| Jul 24, 2026 | 2.30 | 2.30 | 2.05 | 2.15 | 2.15 | -8.51% | 80,000 |
| Jul 23, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 40,000 |
| Jul 22, 2026 | 2.45 | 2.45 | 2.35 | 2.35 | 2.35 | -4.08% | 142,000 |
| Jul 21, 2026 | 2.50 | 2.50 | 2.45 | 2.45 | 2.45 | -3.92% | 82,000 |
| Jul 20, 2026 | 2.57 | 2.57 | 2.55 | 2.55 | 2.55 | -3.77% | 54,000 |
| Jul 17, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 10,000 |
| Jul 16, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 42,000 |
| Jul 15, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 10,000 |
| Jul 14, 2026 | 2.70 | 2.70 | 2.65 | 2.65 | 2.65 | -3.64% | 42,000 |
| Jul 13, 2026 | 2.80 | 2.80 | 2.75 | 2.75 | 2.75 | -1.79% | 98,000 |
| Jul 10, 2026 | 2.85 | 2.85 | 2.80 | 2.80 | 2.80 | -3.11% | 100,000 |
| Jul 9, 2026 | 2.90 | 2.90 | 2.89 | 2.89 | 2.89 | -2.03% | 58,000 |
| Jul 8, 2026 | 3.00 | 3.00 | 2.95 | 2.95 | 2.95 | -1.67% | 94,000 |
| Jul 7, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.64% | 30,000 |
| Jul 6, 2026 | 3.21 | 3.21 | 2.98 | 3.05 | 3.05 | -4.98% | 38,000 |
| Jul 3, 2026 | 3.30 | 3.30 | 3.21 | 3.21 | 3.21 | -2.73% | 6,000 |
| Jul 2, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -8.33% | 2,000 |