TATA Health International Holdings Limited (HKG:1255)
Hong Kong · Delayed Price · Currency is HKD 3.530
+0.020 (0.57%)
Jun 18, 2026, 3:59 PM HKT
HKG:1255 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 3.52 | 3.55 | 3.52 | 3.53 | 3.53 | 0.57% | 50,000 |
| Jun 17, 2026 | 3.60 | 3.70 | 3.51 | 3.51 | 3.51 | 0.29% | 152,000 |
| Jun 16, 2026 | 3.50 | 3.50 | 3.40 | 3.50 | 3.50 | - | 168,000 |
| Jun 15, 2026 | 3.35 | 3.50 | 3.30 | 3.50 | 3.50 | 6.06% | 276,000 |
| Jun 12, 2026 | 3.30 | 3.50 | 3.22 | 3.30 | 3.30 | 1.54% | 174,000 |
| Jun 11, 2026 | 2.92 | 3.79 | 2.92 | 3.25 | 3.25 | 19.93% | 830,000 |
| Jun 10, 2026 | 2.78 | 2.82 | 2.31 | 2.71 | 2.71 | -2.52% | 334,000 |
| Jun 9, 2026 | 2.44 | 2.80 | 2.44 | 2.78 | 2.78 | 14.88% | 258,000 |
| Jun 8, 2026 | 2.44 | 2.60 | 2.40 | 2.42 | 2.42 | 0.83% | 486,000 |
| Jun 5, 2026 | 2.30 | 2.46 | 2.30 | 2.40 | 2.40 | 4.80% | 82,000 |
| Jun 4, 2026 | 2.20 | 2.29 | 2.20 | 2.29 | 2.29 | 8.53% | 16,000 |
| Jun 3, 2026 | 2.14 | 2.27 | 2.11 | 2.11 | 2.11 | - | 116,000 |
| Jun 2, 2026 | 2.12 | 2.35 | 2.11 | 2.11 | 2.11 | - | 302,000 |
| Jun 1, 2026 | 2.11 | 2.18 | 2.11 | 2.11 | 2.11 | -4.09% | 106,000 |
| May 29, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 56,000 |
| May 28, 2026 | 2.11 | 2.48 | 2.11 | 2.20 | 2.20 | 4.76% | 454,000 |
| May 27, 2026 | 2.06 | 2.07 | 2.06 | 2.10 | 2.10 | 2.44% | 44,000 |
| May 26, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 28,000 |
| May 22, 2026 | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | - | 72,000 |
| May 21, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 24,000 |
| May 20, 2026 | 2.18 | 2.18 | 2.03 | 2.05 | 2.05 | 2.50% | 106,000 |
| May 19, 2026 | 2.00 | 2.10 | 1.95 | 2.00 | 2.00 | 5.82% | 144,000 |
| May 18, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | -0.53% | 14,000 |
| May 15, 2026 | 1.90 | 1.91 | 1.90 | 1.90 | 1.90 | - | 20,000 |
| May 14, 2026 | 1.86 | 1.93 | 1.86 | 1.90 | 1.90 | 2.15% | 58,000 |
| May 13, 2026 | 1.90 | 1.90 | 1.85 | 1.86 | 1.86 | -2.11% | 22,000 |
| May 12, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.56% | 16,000 |
| May 11, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.52% | 36,000 |
| May 8, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| May 7, 2026 | 1.90 | 1.94 | 1.90 | 1.94 | 1.94 | 2.11% | 44,000 |
| May 6, 2026 | 1.90 | 1.95 | 1.90 | 1.90 | 1.90 | - | 66,000 |
| May 5, 2026 | 1.93 | 1.93 | 1.93 | 1.90 | 1.90 | 5.56% | 10,000 |
| May 4, 2026 | 1.81 | 1.82 | 1.80 | 1.80 | 1.80 | - | 16,000 |
| Apr 30, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 29, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 10,000 |
| Apr 28, 2026 | 1.95 | 2.00 | 1.80 | 1.80 | 1.80 | -5.26% | 90,000 |
| Apr 27, 2026 | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | - | 30,000 |
| Apr 24, 2026 | 1.96 | 2.00 | 1.90 | 1.90 | 1.90 | -5.94% | 34,000 |
| Apr 23, 2026 | 2.05 | 2.05 | 2.05 | 2.02 | 2.02 | 7.45% | 2,000 |
| Apr 22, 2026 | 2.17 | 2.17 | 1.75 | 1.88 | 1.88 | -6.00% | 24,000 |
| Apr 21, 2026 | 2.00 | 2.00 | 1.80 | 2.00 | 2.00 | - | 28,000 |
| Apr 20, 2026 | 2.00 | 2.00 | 1.75 | 2.00 | 2.00 | 5.26% | 210,000 |
| Apr 17, 2026 | 1.81 | 1.90 | 1.81 | 1.90 | 1.90 | 2.70% | 12,000 |
| Apr 16, 2026 | 1.60 | 1.90 | 1.60 | 1.85 | 1.85 | 2.21% | 36,000 |
| Apr 15, 2026 | 2.20 | 2.20 | 1.70 | 1.81 | 1.81 | -23.95% | 440,000 |
| Apr 14, 2026 | 1.55 | 2.65 | 1.55 | 2.38 | 2.38 | 53.55% | 784,000 |
| Apr 13, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Apr 10, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 26,000 |
| Apr 9, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 6,000 |
| Apr 8, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |