TATA Health International Holdings Limited (HKG:1255)
Hong Kong · Delayed Price · Currency is HKD 2.200
-0.220 (-9.09%)
Jul 27, 2026, 3:48 PM HKT
HKG:1255 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -5.10% | - |
| Jul 27, 2026 | 2.05 | 2.83 | 1.80 | 2.55 | 2.55 | 18.60% | 184,000 |
| Jul 24, 2026 | 2.30 | 2.30 | 2.05 | 2.15 | 2.15 | -8.51% | 80,000 |
| Jul 23, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 40,000 |
| Jul 22, 2026 | 2.45 | 2.45 | 2.35 | 2.35 | 2.35 | -4.08% | 142,000 |
| Jul 21, 2026 | 2.50 | 2.50 | 2.45 | 2.45 | 2.45 | -3.92% | 82,000 |
| Jul 20, 2026 | 2.57 | 2.57 | 2.55 | 2.55 | 2.55 | -3.77% | 54,000 |
| Jul 17, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 10,000 |
| Jul 16, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 42,000 |
| Jul 15, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 10,000 |
| Jul 14, 2026 | 2.70 | 2.70 | 2.65 | 2.65 | 2.65 | -3.64% | 42,000 |
| Jul 13, 2026 | 2.80 | 2.80 | 2.75 | 2.75 | 2.75 | -1.79% | 98,000 |
| Jul 10, 2026 | 2.85 | 2.85 | 2.80 | 2.80 | 2.80 | -3.11% | 100,000 |
| Jul 9, 2026 | 2.90 | 2.90 | 2.89 | 2.89 | 2.89 | -2.03% | 58,000 |
| Jul 8, 2026 | 3.00 | 3.00 | 2.95 | 2.95 | 2.95 | -1.67% | 94,000 |
| Jul 7, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.64% | 30,000 |
| Jul 6, 2026 | 3.21 | 3.21 | 2.98 | 3.05 | 3.05 | -4.98% | 38,000 |
| Jul 3, 2026 | 3.30 | 3.30 | 3.21 | 3.21 | 3.21 | -2.73% | 6,000 |
| Jul 2, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -8.33% | 2,000 |
| Jun 30, 2026 | 3.10 | 3.60 | 2.71 | 3.60 | 3.60 | 13.92% | 122,000 |
| Jun 29, 2026 | 3.28 | 3.28 | 3.16 | 3.16 | 3.16 | -4.82% | 36,000 |
| Jun 26, 2026 | 3.28 | 3.36 | 3.28 | 3.32 | 3.32 | 1.22% | 98,000 |
| Jun 25, 2026 | 3.60 | 3.60 | 3.28 | 3.28 | 3.28 | -8.89% | 174,000 |
| Jun 24, 2026 | 3.68 | 3.70 | 3.60 | 3.60 | 3.60 | 1.69% | 98,000 |
| Jun 23, 2026 | 3.55 | 3.55 | 3.54 | 3.54 | 3.54 | - | 92,000 |
| Jun 22, 2026 | 3.53 | 3.54 | 3.53 | 3.54 | 3.54 | 0.28% | 40,000 |
| Jun 18, 2026 | 3.52 | 3.55 | 3.52 | 3.53 | 3.53 | 0.57% | 50,000 |
| Jun 17, 2026 | 3.60 | 3.70 | 3.51 | 3.51 | 3.51 | 0.29% | 152,000 |
| Jun 16, 2026 | 3.50 | 3.50 | 3.40 | 3.50 | 3.50 | - | 168,000 |
| Jun 15, 2026 | 3.35 | 3.50 | 3.30 | 3.50 | 3.50 | 6.06% | 276,000 |
| Jun 12, 2026 | 3.30 | 3.50 | 3.22 | 3.30 | 3.30 | 1.54% | 174,000 |
| Jun 11, 2026 | 2.92 | 3.79 | 2.92 | 3.25 | 3.25 | 19.93% | 830,000 |
| Jun 10, 2026 | 2.78 | 2.82 | 2.31 | 2.71 | 2.71 | -2.52% | 334,000 |
| Jun 9, 2026 | 2.44 | 2.80 | 2.44 | 2.78 | 2.78 | 14.88% | 258,000 |
| Jun 8, 2026 | 2.44 | 2.60 | 2.40 | 2.42 | 2.42 | 0.83% | 486,000 |
| Jun 5, 2026 | 2.30 | 2.46 | 2.30 | 2.40 | 2.40 | 4.80% | 82,000 |
| Jun 4, 2026 | 2.20 | 2.29 | 2.20 | 2.29 | 2.29 | 8.53% | 16,000 |
| Jun 3, 2026 | 2.14 | 2.27 | 2.11 | 2.11 | 2.11 | - | 116,000 |
| Jun 2, 2026 | 2.12 | 2.35 | 2.11 | 2.11 | 2.11 | - | 302,000 |
| Jun 1, 2026 | 2.11 | 2.18 | 2.11 | 2.11 | 2.11 | -4.09% | 106,000 |
| May 29, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 56,000 |
| May 28, 2026 | 2.11 | 2.48 | 2.11 | 2.20 | 2.20 | 4.76% | 454,000 |
| May 27, 2026 | 2.06 | 2.07 | 2.06 | 2.10 | 2.10 | 2.44% | 44,000 |
| May 26, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 28,000 |
| May 22, 2026 | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | - | 72,000 |
| May 21, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 24,000 |
| May 20, 2026 | 2.18 | 2.18 | 2.03 | 2.05 | 2.05 | 2.50% | 106,000 |
| May 19, 2026 | 2.00 | 2.10 | 1.95 | 2.00 | 2.00 | 5.82% | 144,000 |
| May 18, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | -0.53% | 14,000 |
| May 15, 2026 | 1.90 | 1.91 | 1.90 | 1.90 | 1.90 | - | 20,000 |