TATA Health International Holdings Limited (HKG:1255)
Hong Kong · Delayed Price · Currency is HKD 1.940
+0.040 (2.11%)
May 7, 2026, 3:53 PM HKT
HKG:1255 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| May 7, 2026 | 1.90 | 1.94 | 1.90 | 1.94 | 1.94 | 2.11% | 44,000 |
| May 6, 2026 | 1.90 | 1.95 | 1.90 | 1.90 | 1.90 | - | 66,000 |
| May 5, 2026 | 1.93 | 1.93 | 1.93 | 1.90 | 1.90 | 5.56% | 10,000 |
| May 4, 2026 | 1.81 | 1.82 | 1.80 | 1.80 | 1.80 | - | 16,000 |
| Apr 30, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 29, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 10,000 |
| Apr 28, 2026 | 1.95 | 2.00 | 1.80 | 1.80 | 1.80 | -5.26% | 90,000 |
| Apr 27, 2026 | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | - | 30,000 |
| Apr 24, 2026 | 1.96 | 2.00 | 1.90 | 1.90 | 1.90 | -5.94% | 34,000 |
| Apr 23, 2026 | 2.05 | 2.05 | 2.05 | 2.02 | 2.02 | 7.45% | 2,000 |
| Apr 22, 2026 | 2.17 | 2.17 | 1.75 | 1.88 | 1.88 | -6.00% | 24,000 |
| Apr 21, 2026 | 2.00 | 2.00 | 1.80 | 2.00 | 2.00 | - | 28,000 |
| Apr 20, 2026 | 2.00 | 2.00 | 1.75 | 2.00 | 2.00 | 5.26% | 210,000 |
| Apr 17, 2026 | 1.81 | 1.90 | 1.81 | 1.90 | 1.90 | 2.70% | 12,000 |
| Apr 16, 2026 | 1.60 | 1.90 | 1.60 | 1.85 | 1.85 | 2.21% | 36,000 |
| Apr 15, 2026 | 2.20 | 2.20 | 1.70 | 1.81 | 1.81 | -23.95% | 440,000 |
| Apr 14, 2026 | 1.55 | 2.65 | 1.55 | 2.38 | 2.38 | 53.55% | 784,000 |
| Apr 13, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Apr 10, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 26,000 |
| Apr 9, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 6,000 |
| Apr 8, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Apr 2, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 30,000 |
| Apr 1, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Mar 31, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 38,000 |
| Mar 30, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Mar 27, 2026 | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | 7.64% | 124,000 |
| Mar 26, 2026 | 1.43 | 1.43 | 1.43 | 1.44 | 1.44 | -5.88% | 10,000 |
| Mar 25, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.65% | 68,000 |
| Mar 24, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.65% | - |
| Mar 23, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 2,000 |
| Mar 20, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 34,000 |
| Mar 19, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.29% | 10,000 |
| Mar 18, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 36,000 |
| Mar 17, 2026 | 1.43 | 1.55 | 1.43 | 1.55 | 1.55 | 8.39% | 6,000 |
| Mar 16, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Mar 13, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 59,200 |
| Mar 12, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 100,000 |
| Mar 11, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 2,000 |
| Mar 10, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Mar 9, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 26,000 |
| Mar 6, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 48,000 |
| Mar 5, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | - | 126,000 |
| Mar 4, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -1.38% | 26,000 |
| Mar 3, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -3.33% | 8,000 |
| Mar 2, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Feb 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Feb 26, 2026 | 1.55 | 1.55 | 1.45 | 1.50 | 1.50 | -3.23% | 26,000 |
| Feb 25, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Feb 24, 2026 | 1.48 | 1.65 | 1.48 | 1.55 | 1.55 | 3.33% | 96,000 |