Beijing ESWIN Computing Technology Co., Ltd. (HKG:1256)
Hong Kong · Delayed Price · Currency is HKD 1.180
+0.010 (0.85%)
Nov 13, 2026, 11:52 AM HKT
HKG:1256 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.17 | 1.20 | 1.16 | 1.18 | - | - | 1,834,000 |
| Nov 12, 2026 | 1.26 | 1.31 | 1.18 | 1.18 | - | -8.17% | 5,042,000 |
| Nov 11, 2026 | 1.30 | 1.32 | 1.24 | 1.29 | 1.29 | -0.39% | 2,212,000 |
| Nov 10, 2026 | 1.17 | 1.30 | 1.17 | 1.29 | 1.29 | 10.26% | 9,602,000 |
| Nov 9, 2026 | 1.16 | 1.25 | 1.16 | 1.17 | 1.17 | 1.30% | 5,260,000 |
| Nov 6, 2026 | 1.15 | 1.21 | 1.16 | 1.16 | 1.16 | -4.94% | 3,066,000 |
| Nov 5, 2026 | 1.21 | 1.27 | 1.17 | 1.22 | 1.22 | 0.41% | 5,254,000 |
| Nov 4, 2026 | 1.18 | 1.25 | 1.15 | 1.21 | 1.21 | 1.26% | 5,930,000 |
| Nov 3, 2026 | 1.21 | 1.24 | 1.17 | 1.20 | 1.20 | -0.83% | 5,418,000 |
| Nov 2, 2026 | 1.20 | 1.25 | 1.18 | 1.21 | 1.21 | 0.42% | 5,224,000 |
| Oct 30, 2026 | 1.23 | 1.28 | 1.18 | 1.20 | 1.20 | -2.44% | 2,348,000 |
| Oct 29, 2026 | 1.31 | 1.34 | 1.22 | 1.23 | 1.23 | -7.52% | 2,926,000 |
| Oct 28, 2026 | 1.29 | 1.41 | 1.28 | 1.33 | 1.33 | 2.31% | 5,422,000 |
| Oct 27, 2026 | 1.16 | 1.33 | 1.13 | 1.30 | 1.30 | 12.55% | 7,733,000 |
| Oct 26, 2026 | 1.20 | 1.24 | 1.14 | 1.16 | 1.16 | -3.35% | 3,168,000 |
| Oct 23, 2026 | 1.20 | 1.25 | 1.16 | 1.20 | 1.20 | - | 2,692,000 |
| Oct 22, 2026 | 1.22 | 1.25 | 1.10 | 1.20 | 1.20 | -2.05% | 5,210,000 |
| Oct 21, 2026 | 1.24 | 1.33 | 1.20 | 1.22 | 1.22 | -2.40% | 3,226,000 |
| Oct 20, 2026 | 1.38 | 1.38 | 1.16 | 1.25 | 1.25 | -9.42% | 7,826,000 |
| Oct 16, 2026 | 1.36 | 1.43 | 1.31 | 1.38 | 1.38 | 1.47% | 2,220,000 |
| Oct 15, 2026 | 1.43 | 1.43 | 1.32 | 1.36 | 1.36 | -4.90% | 2,782,000 |
| Oct 14, 2026 | 1.37 | 1.52 | 1.22 | 1.43 | 1.43 | 6.32% | 10,433,600 |
| Oct 13, 2026 | 1.46 | 1.50 | 1.32 | 1.35 | 1.35 | -10.33% | 8,378,000 |
| Oct 12, 2026 | 1.54 | 1.58 | 1.44 | 1.50 | 1.50 | -2.28% | 15,656,000 |
| Oct 9, 2026 | 1.54 | 1.64 | 1.37 | 1.54 | 1.54 | -0.97% | 172,184,400 |
| Oct 8, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |