Beijing ESWIN Computing Technology Co., Ltd. (HKG:1256)
Hong Kong · Delayed Price · Currency is HKD 1.195
0.00 (0.00%)
Oct 23, 2026, 4:08 PM HKT
HKG:1256 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.20 | 1.25 | 1.16 | 1.20 | 1.20 | - | 2,692,000 |
| Oct 22, 2026 | 1.22 | 1.25 | 1.10 | 1.20 | 1.20 | -2.05% | 5,210,000 |
| Oct 21, 2026 | 1.24 | 1.33 | 1.20 | 1.22 | 1.22 | -2.40% | 3,226,000 |
| Oct 20, 2026 | 1.38 | 1.38 | 1.16 | 1.25 | 1.25 | -9.42% | 7,826,000 |
| Oct 16, 2026 | 1.36 | 1.43 | 1.31 | 1.38 | 1.38 | 1.47% | 2,220,000 |
| Oct 15, 2026 | 1.43 | 1.43 | 1.32 | 1.36 | 1.36 | -4.90% | 2,782,000 |
| Oct 14, 2026 | 1.37 | 1.52 | 1.22 | 1.43 | 1.43 | 6.32% | 10,433,600 |
| Oct 13, 2026 | 1.46 | 1.50 | 1.32 | 1.35 | 1.35 | -10.33% | 8,378,000 |
| Oct 12, 2026 | 1.54 | 1.58 | 1.44 | 1.50 | 1.50 | -2.28% | 15,656,000 |
| Oct 9, 2026 | 1.54 | 1.64 | 1.37 | 1.54 | 1.54 | -0.97% | 172,184,400 |
| Oct 8, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |