HKG:1257 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	0.83	0.86	0.82	0.83	0.83	-5.68%	1,903,000
Mar 4, 2026	0.88	0.88	0.86	0.88	0.88	1.15%	36,000
Mar 3, 2026	0.88	0.89	0.87	0.87	0.87	-2.25%	381,067
Mar 2, 2026	0.89	0.90	0.88	0.89	0.89	-1.11%	702,000
Feb 27, 2026	0.90	0.91	0.89	0.90	0.90	1.12%	633,000
Feb 26, 2026	0.90	0.91	0.89	0.89	0.89	-3.26%	414,003
Feb 25, 2026	0.91	0.92	0.90	0.92	0.92	1.10%	977,000
Feb 24, 2026	0.90	0.91	0.89	0.91	0.91	1.11%	584,000
Feb 23, 2026	0.89	0.91	0.89	0.90	0.90	-	861,000
Feb 20, 2026	0.91	0.91	0.90	0.90	0.90	-	376,000
Feb 16, 2026	0.90	0.91	0.90	0.90	0.90	-	98,000
Feb 13, 2026	0.90	0.90	0.90	0.90	0.90	-	66,001
Feb 12, 2026	0.91	0.91	0.90	0.90	0.90	-	319,000
Feb 11, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	92,000
Feb 10, 2026	0.89	0.91	0.89	0.91	0.91	1.11%	67,000
Feb 9, 2026	0.90	0.90	0.89	0.90	0.90	-	95,000
Feb 6, 2026	0.90	0.91	0.88	0.90	0.90	-2.17%	514,000
Feb 5, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Feb 4, 2026	0.90	0.92	0.90	0.92	0.92	2.22%	85,000
Feb 3, 2026	0.90	0.90	0.89	0.90	0.90	1.12%	315,055
Feb 2, 2026	0.91	0.91	0.89	0.89	0.89	-3.26%	470,000
Jan 30, 2026	0.93	0.94	0.92	0.92	0.92	-1.08%	624,000
Jan 29, 2026	0.93	0.94	0.92	0.93	0.93	-	789,000
Jan 28, 2026	0.92	0.95	0.92	0.93	0.93	1.09%	873,593
Jan 27, 2026	0.92	0.93	0.92	0.92	0.92	-1.08%	288,000
Jan 26, 2026	0.93	0.94	0.92	0.93	0.93	-1.06%	402,175
Jan 23, 2026	0.92	0.94	0.92	0.94	0.94	1.08%	600,000
Jan 22, 2026	0.94	0.94	0.92	0.93	0.93	-	341,000
Jan 21, 2026	0.93	0.94	0.92	0.93	0.93	1.09%	258,000
Jan 20, 2026	0.96	0.96	0.91	0.92	0.92	-2.13%	468,000
Jan 19, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jan 16, 2026	0.94	0.97	0.94	0.94	0.94	-	47,000
Jan 15, 2026	0.95	0.95	0.94	0.94	0.94	-1.05%	269,000
Jan 14, 2026	0.96	0.96	0.94	0.95	0.95	-1.04%	55,000
Jan 13, 2026	0.96	0.97	0.95	0.96	0.96	-2.04%	150,860
Jan 12, 2026	0.99	0.99	0.97	0.98	0.98	-1.01%	76,000
Jan 9, 2026	0.97	0.99	0.97	0.99	0.99	2.06%	157,000
Jan 8, 2026	0.97	0.98	0.97	0.97	0.97	-1.02%	265,000
Jan 7, 2026	0.97	0.99	0.96	0.98	0.98	2.08%	893,865
Jan 6, 2026	0.94	0.96	0.94	0.96	0.96	2.13%	357,000
Jan 5, 2026	0.94	0.95	0.93	0.94	0.94	-2.08%	567,010
Jan 2, 2026	0.97	0.97	0.93	0.96	0.96	-5.88%	2,156,000
Dec 31, 2025	0.94	1.02	0.94	1.02	1.02	7.37%	7,724,000
Dec 30, 2025	0.93	0.95	0.92	0.95	0.95	2.15%	844,801
Dec 29, 2025	0.90	0.93	0.90	0.93	0.93	2.20%	1,597,000
Dec 24, 2025	0.91	0.91	0.89	0.91	0.91	-	222,000
Dec 23, 2025	0.91	0.92	0.89	0.91	0.91	-	309,000
Dec 22, 2025	0.90	0.91	0.90	0.91	0.91	-	98,000
Dec 19, 2025	0.92	0.93	0.90	0.91	0.91	-1.09%	564,001
Dec 18, 2025	0.92	0.92	0.92	0.92	0.92	-	-