HKG:1257 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	0.93	0.94	0.92	0.93	0.93	1.09%	258,000
Jan 20, 2026	0.96	0.96	0.91	0.92	0.92	-2.13%	468,000
Jan 19, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jan 16, 2026	0.94	0.97	0.94	0.94	0.94	-	47,000
Jan 15, 2026	0.95	0.95	0.94	0.94	0.94	-1.05%	269,000
Jan 14, 2026	0.96	0.96	0.94	0.95	0.95	-1.04%	55,000
Jan 13, 2026	0.96	0.97	0.95	0.96	0.96	-2.04%	150,860
Jan 12, 2026	0.99	0.99	0.97	0.98	0.98	-1.01%	76,000
Jan 9, 2026	0.97	0.99	0.97	0.99	0.99	2.06%	157,000
Jan 8, 2026	0.97	0.98	0.97	0.97	0.97	-1.02%	265,000
Jan 7, 2026	0.97	0.99	0.96	0.98	0.98	2.08%	893,865
Jan 6, 2026	0.94	0.96	0.94	0.96	0.96	2.13%	357,000
Jan 5, 2026	0.94	0.95	0.93	0.94	0.94	-2.08%	567,010
Jan 2, 2026	0.97	0.97	0.93	0.96	0.96	-5.88%	2,156,000
Dec 31, 2025	0.94	1.02	0.94	1.02	1.02	7.37%	7,724,000
Dec 30, 2025	0.93	0.95	0.92	0.95	0.95	2.15%	844,801
Dec 29, 2025	0.90	0.93	0.90	0.93	0.93	2.20%	1,597,000
Dec 24, 2025	0.91	0.91	0.89	0.91	0.91	-	222,000
Dec 23, 2025	0.91	0.92	0.89	0.91	0.91	-	309,000
Dec 22, 2025	0.90	0.91	0.90	0.91	0.91	-	98,000
Dec 19, 2025	0.92	0.93	0.90	0.91	0.91	-1.09%	564,001
Dec 18, 2025	0.92	0.92	0.92	0.92	0.92	-	-
Dec 17, 2025	0.90	0.92	0.88	0.92	0.92	2.22%	308,000
Dec 16, 2025	0.89	0.90	0.88	0.90	0.90	-	292,000
Dec 15, 2025	0.90	0.91	0.89	0.90	0.90	-	272,000
Dec 12, 2025	0.92	0.92	0.90	0.90	0.90	-2.17%	957,000
Dec 11, 2025	0.91	0.92	0.90	0.92	0.92	-	309,000
Dec 10, 2025	0.93	0.94	0.91	0.92	0.92	-1.08%	273,000
Dec 9, 2025	0.94	0.94	0.92	0.93	0.93	-	646,000
Dec 8, 2025	0.93	0.94	0.92	0.93	0.93	-	261,002
Dec 5, 2025	0.93	0.94	0.93	0.93	0.93	1.09%	59,000
Dec 4, 2025	0.92	0.94	0.92	0.92	0.92	-	160,000
Dec 3, 2025	0.92	0.93	0.92	0.92	0.92	-	191,021
Dec 2, 2025	0.92	0.93	0.92	0.92	0.92	-2.13%	110,846
Dec 1, 2025	0.95	0.95	0.92	0.94	0.94	-	127,000
Nov 28, 2025	0.94	0.94	0.92	0.94	0.94	-	239,000
Nov 27, 2025	0.92	0.94	0.92	0.94	0.94	2.17%	305,000
Nov 26, 2025	0.93	0.94	0.91	0.92	0.92	-1.08%	166,000
Nov 25, 2025	0.91	0.93	0.91	0.93	0.93	2.20%	316,000
Nov 24, 2025	0.90	0.92	0.89	0.91	0.91	1.11%	1,539,000
Nov 21, 2025	0.93	0.93	0.88	0.90	0.90	-5.26%	2,818,000
Nov 20, 2025	0.94	0.95	0.94	0.95	0.95	1.06%	228,000
Nov 19, 2025	0.94	0.95	0.93	0.94	0.94	1.08%	441,000
Nov 18, 2025	0.94	0.94	0.92	0.93	0.93	-1.06%	699,000
Nov 17, 2025	0.94	0.94	0.93	0.94	0.94	1.08%	167,000
Nov 14, 2025	0.93	0.94	0.93	0.93	0.93	-	575,000
Nov 13, 2025	0.95	0.95	0.93	0.93	0.93	-1.06%	29,000
Nov 12, 2025	0.93	0.95	0.90	0.94	0.94	1.08%	3,022,000
Nov 11, 2025	0.94	0.95	0.93	0.93	0.93	-1.06%	176,006
Nov 10, 2025	0.94	0.95	0.93	0.94	0.94	-	512,000