HKG:1257 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.85	0.87	0.85	0.86	0.86	-1.15%	354,000
Mar 26, 2026	0.86	0.87	0.85	0.87	0.87	2.35%	478,000
Mar 25, 2026	0.86	0.88	0.85	0.85	0.85	-1.16%	342,000
Mar 24, 2026	0.85	0.86	0.85	0.86	0.86	1.18%	445,000
Mar 23, 2026	0.86	0.86	0.85	0.85	0.85	-3.41%	503,000
Mar 20, 2026	0.88	0.88	0.87	0.88	0.88	-1.12%	423,000
Mar 19, 2026	0.92	0.92	0.88	0.89	0.89	-1.11%	390,000
Mar 18, 2026	0.85	0.91	0.83	0.90	0.90	7.14%	1,263,000
Mar 17, 2026	0.84	0.85	0.84	0.84	0.84	-	547,000
Mar 16, 2026	0.84	0.85	0.83	0.84	0.84	-	145,000
Mar 13, 2026	0.84	0.84	0.83	0.84	0.84	-	638,000
Mar 12, 2026	0.84	0.84	0.83	0.84	0.84	-1.18%	897,000
Mar 11, 2026	0.83	0.86	0.83	0.85	0.85	2.41%	710,000
Mar 10, 2026	0.83	0.84	0.83	0.83	0.83	-	66,000
Mar 9, 2026	0.83	0.85	0.83	0.83	0.83	-1.19%	218,000
Mar 6, 2026	0.84	0.85	0.84	0.84	0.84	1.20%	370,000
Mar 5, 2026	0.83	0.86	0.82	0.83	0.83	-5.68%	1,903,000
Mar 4, 2026	0.88	0.88	0.86	0.88	0.88	1.15%	36,000
Mar 3, 2026	0.88	0.89	0.87	0.87	0.87	-2.25%	381,067
Mar 2, 2026	0.89	0.90	0.88	0.89	0.89	-1.11%	702,000
Feb 27, 2026	0.90	0.91	0.89	0.90	0.90	1.12%	633,000
Feb 26, 2026	0.90	0.91	0.89	0.89	0.89	-3.26%	414,003
Feb 25, 2026	0.91	0.92	0.90	0.92	0.92	1.10%	977,000
Feb 24, 2026	0.90	0.91	0.89	0.91	0.91	1.11%	584,000
Feb 23, 2026	0.89	0.91	0.89	0.90	0.90	-	861,000
Feb 20, 2026	0.91	0.91	0.90	0.90	0.90	-	376,000
Feb 16, 2026	0.90	0.91	0.90	0.90	0.90	-	98,000
Feb 13, 2026	0.90	0.90	0.90	0.90	0.90	-	66,001
Feb 12, 2026	0.91	0.91	0.90	0.90	0.90	-	319,000
Feb 11, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	92,000
Feb 10, 2026	0.89	0.91	0.89	0.91	0.91	1.11%	67,000
Feb 9, 2026	0.90	0.90	0.89	0.90	0.90	-	95,000
Feb 6, 2026	0.90	0.91	0.88	0.90	0.90	-2.17%	514,000
Feb 5, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Feb 4, 2026	0.90	0.92	0.90	0.92	0.92	2.22%	85,000
Feb 3, 2026	0.90	0.90	0.89	0.90	0.90	1.12%	315,055
Feb 2, 2026	0.91	0.91	0.89	0.89	0.89	-3.26%	470,000
Jan 30, 2026	0.93	0.94	0.92	0.92	0.92	-1.08%	624,000
Jan 29, 2026	0.93	0.94	0.92	0.93	0.93	-	789,000
Jan 28, 2026	0.92	0.95	0.92	0.93	0.93	1.09%	873,593
Jan 27, 2026	0.92	0.93	0.92	0.92	0.92	-1.08%	288,000
Jan 26, 2026	0.93	0.94	0.92	0.93	0.93	-1.06%	402,175
Jan 23, 2026	0.92	0.94	0.92	0.94	0.94	1.08%	600,000
Jan 22, 2026	0.94	0.94	0.92	0.93	0.93	-	341,000
Jan 21, 2026	0.93	0.94	0.92	0.93	0.93	1.09%	258,000
Jan 20, 2026	0.96	0.96	0.91	0.92	0.92	-2.13%	468,000
Jan 19, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jan 16, 2026	0.94	0.97	0.94	0.94	0.94	-	47,000
Jan 15, 2026	0.95	0.95	0.94	0.94	0.94	-1.05%	269,000
Jan 14, 2026	0.96	0.96	0.94	0.95	0.95	-1.04%	55,000