HKG:1257 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.72	0.72	0.71	0.71	-	-1.39%	28,000
Oct 26, 2026	0.73	0.73	0.70	0.72	-	1.41%	98,000
Oct 23, 2026	0.70	0.74	0.70	0.71	0.71	2.16%	132,112
Oct 22, 2026	0.70	0.70	0.69	0.70	0.70	-0.71%	955,000
Oct 21, 2026	0.71	0.73	0.70	0.70	0.70	-2.10%	608,000
Oct 20, 2026	0.73	0.73	0.71	0.72	0.72	-1.38%	260,000
Oct 16, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	57,000
Oct 15, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	54,000
Oct 14, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	140,185
Oct 13, 2026	0.73	0.74	0.73	0.74	0.74	-	294,000
Oct 12, 2026	0.73	0.74	0.73	0.74	0.74	1.38%	180,000
Oct 9, 2026	0.74	0.75	0.73	0.73	0.73	-	319,620
Oct 8, 2026	0.73	0.73	0.73	0.73	0.73	-1.36%	139,000
Oct 7, 2026	0.74	0.74	0.74	0.74	0.74	-	10,000
Oct 6, 2026	0.73	0.74	0.73	0.74	0.74	-	138,000
Oct 5, 2026	0.74	0.74	0.73	0.74	0.74	-0.68%	158,283
Oct 2, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Sep 30, 2026	0.73	0.74	0.73	0.74	0.74	-	246,000
Sep 29, 2026	0.73	0.74	0.73	0.74	0.74	-	17,000
Sep 28, 2026	0.74	0.74	0.74	0.74	0.74	-	46,000
Sep 25, 2026	0.74	0.74	0.74	0.74	0.74	-	516,000
Sep 24, 2026	0.73	0.74	0.73	0.74	0.74	0.68%	118,000
Sep 23, 2026	0.74	0.74	0.74	0.74	0.74	-	120,000
Sep 22, 2026	0.74	0.74	0.74	0.74	0.74	-2.00%	273,000
Sep 21, 2026	0.75	0.75	0.74	0.75	0.75	-	771,000
Sep 18, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	106,818
Sep 17, 2026	0.75	0.76	0.74	0.76	0.76	1.33%	43,000
Sep 16, 2026	0.77	0.77	0.74	0.75	0.75	1.21%	200,000
Sep 15, 2026	0.77	0.78	0.77	0.77	0.74	-	113,000
Sep 14, 2026	0.78	0.78	0.77	0.77	0.74	-0.65%	70,000
Sep 11, 2026	0.77	0.78	0.77	0.78	0.75	-0.64%	200,000
Sep 10, 2026	0.78	0.78	0.77	0.78	0.75	-	187,949
Sep 9, 2026	0.78	0.78	0.78	0.78	0.75	-	25,000
Sep 8, 2026	0.78	0.78	0.76	0.78	0.75	-	380,749
Sep 7, 2026	0.78	0.78	0.78	0.78	0.75	-1.27%	341,000
Sep 4, 2026	0.79	0.79	0.79	0.79	0.76	-	108,000
Sep 3, 2026	0.77	0.80	0.77	0.79	0.76	0.64%	205,831
Sep 2, 2026	0.79	0.79	0.79	0.79	0.76	-0.63%	-
Sep 1, 2026	0.78	0.79	0.78	0.79	0.76	-	411,000
Aug 31, 2026	0.78	0.79	0.78	0.79	0.76	1.28%	189,000
Aug 28, 2026	0.78	0.79	0.78	0.78	0.75	0.65%	345,000
Aug 27, 2026	0.78	0.78	0.77	0.78	0.75	-0.64%	226,000
Aug 26, 2026	0.79	0.79	0.77	0.78	0.75	-	447,000
Aug 25, 2026	0.79	0.79	0.77	0.78	0.75	-	658,000
Aug 24, 2026	0.78	0.78	0.77	0.78	0.75	-0.64%	89,000
Aug 21, 2026	0.77	0.79	0.77	0.79	0.76	1.95%	268,000
Aug 20, 2026	0.79	0.80	0.77	0.77	0.74	-3.75%	100,000
Aug 19, 2026	0.81	0.81	0.78	0.80	0.77	-	846,000
Aug 18, 2026	0.81	0.81	0.79	0.80	0.77	-0.62%	122,123
Aug 17, 2026	0.81	0.82	0.79	0.81	0.77	0.63%	152,000