HKG:1257 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	0.77	0.77	0.74	0.75	-	1.21%	201,000
Sep 15, 2026	0.77	0.78	0.77	0.77	0.74	-	113,000
Sep 14, 2026	0.78	0.78	0.77	0.77	0.74	-0.65%	70,000
Sep 11, 2026	0.77	0.78	0.77	0.78	0.75	-0.64%	200,000
Sep 10, 2026	0.78	0.78	0.77	0.78	0.75	-	187,949
Sep 9, 2026	0.78	0.78	0.78	0.78	0.75	-	25,000
Sep 8, 2026	0.78	0.78	0.76	0.78	0.75	-	380,749
Sep 7, 2026	0.78	0.78	0.78	0.78	0.75	-1.27%	341,000
Sep 4, 2026	0.79	0.79	0.79	0.79	0.76	-	108,000
Sep 3, 2026	0.77	0.80	0.77	0.79	0.76	0.64%	205,831
Sep 2, 2026	0.79	0.79	0.79	0.79	0.76	-0.63%	-
Sep 1, 2026	0.78	0.79	0.78	0.79	0.76	-	411,000
Aug 31, 2026	0.78	0.79	0.78	0.79	0.76	1.28%	189,000
Aug 28, 2026	0.78	0.79	0.78	0.78	0.75	0.65%	345,000
Aug 27, 2026	0.78	0.78	0.77	0.78	0.75	-0.64%	226,000
Aug 26, 2026	0.79	0.79	0.77	0.78	0.75	-	447,000
Aug 25, 2026	0.79	0.79	0.77	0.78	0.75	-	658,000
Aug 24, 2026	0.78	0.78	0.77	0.78	0.75	-0.64%	89,000
Aug 21, 2026	0.77	0.79	0.77	0.79	0.76	1.95%	268,000
Aug 20, 2026	0.79	0.80	0.77	0.77	0.74	-3.75%	100,000
Aug 19, 2026	0.81	0.81	0.78	0.80	0.77	-	846,000
Aug 18, 2026	0.81	0.81	0.79	0.80	0.77	-0.62%	122,123
Aug 17, 2026	0.81	0.82	0.79	0.81	0.77	0.63%	152,000
Aug 14, 2026	0.80	0.81	0.78	0.80	0.77	0.63%	294,000
Aug 13, 2026	0.81	0.81	0.79	0.80	0.77	-	397,000
Aug 12, 2026	0.78	0.81	0.78	0.80	0.77	3.25%	473,000
Aug 11, 2026	0.80	0.80	0.77	0.77	0.74	-2.53%	429,000
Aug 10, 2026	0.78	0.80	0.78	0.79	0.76	2.60%	993,000
Aug 7, 2026	0.77	0.77	0.77	0.77	0.74	1.99%	142,000
Aug 6, 2026	0.76	0.76	0.75	0.76	0.73	-0.66%	36,000
Aug 5, 2026	0.77	0.78	0.76	0.76	0.73	-	129,000
Aug 4, 2026	0.78	0.78	0.75	0.76	0.73	0.66%	52,241
Aug 3, 2026	0.76	0.77	0.76	0.76	0.73	-0.66%	161,000
Jul 31, 2026	0.75	0.77	0.75	0.76	0.73	-	56,000
Jul 30, 2026	0.76	0.77	0.73	0.76	0.73	1.33%	331,000
Jul 29, 2026	0.74	0.76	0.74	0.75	0.72	1.35%	235,000
Jul 28, 2026	0.75	0.75	0.73	0.74	0.71	-2.63%	67,000
Jul 27, 2026	0.76	0.78	0.75	0.76	0.73	-	101,000
Jul 24, 2026	0.76	0.77	0.76	0.76	0.73	-3.80%	37,000
Jul 23, 2026	0.77	0.80	0.77	0.79	0.76	2.60%	11,000
Jul 22, 2026	0.79	0.80	0.77	0.77	0.74	-	135,000
Jul 21, 2026	0.79	0.79	0.77	0.77	0.74	-	47,000
Jul 20, 2026	0.77	0.77	0.75	0.77	0.74	1.32%	355,000
Jul 17, 2026	0.76	0.76	0.76	0.76	0.73	-	-
Jul 16, 2026	0.76	0.76	0.76	0.76	0.73	-	-
Jul 15, 2026	0.76	0.76	0.75	0.76	0.73	2.70%	312,000
Jul 14, 2026	0.73	0.76	0.73	0.74	0.71	-	182,000
Jul 13, 2026	0.74	0.74	0.74	0.74	0.71	-	-
Jul 10, 2026	0.74	0.76	0.74	0.74	0.71	-1.33%	95,000
Jul 9, 2026	0.76	0.76	0.74	0.75	0.72	-	81,000