HKG:1257 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.89	0.90	0.89	0.90	0.90	1.12%	159,000
May 11, 2026	0.91	0.91	0.88	0.89	0.89	-2.20%	534,000
May 8, 2026	0.88	0.91	0.88	0.91	0.91	1.11%	843,000
May 7, 2026	0.90	0.91	0.87	0.90	0.90	-	642,000
May 6, 2026	0.90	0.90	0.89	0.90	0.90	-1.10%	49,000
May 5, 2026	0.92	0.92	0.91	0.91	0.91	1.11%	26,043
May 4, 2026	0.89	0.91	0.89	0.90	0.90	2.27%	440,989
Apr 30, 2026	0.89	0.89	0.88	0.88	0.88	-1.12%	37,000
Apr 29, 2026	0.89	0.89	0.87	0.89	0.89	1.14%	45,000
Apr 28, 2026	0.87	0.89	0.87	0.88	0.88	1.15%	147,000
Apr 27, 2026	0.87	0.89	0.87	0.87	0.87	-2.25%	330,000
Apr 24, 2026	0.87	0.89	0.86	0.89	0.89	3.49%	472,000
Apr 23, 2026	0.85	0.87	0.85	0.86	0.86	-	43,000
Apr 22, 2026	0.86	0.88	0.85	0.86	0.86	-2.27%	334,001
Apr 21, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Apr 20, 2026	0.87	0.89	0.87	0.88	0.88	-	49,000
Apr 17, 2026	0.87	0.88	0.87	0.88	0.88	1.15%	126,000
Apr 16, 2026	0.87	0.88	0.86	0.87	0.87	-	97,000
Apr 15, 2026	0.86	0.87	0.85	0.87	0.87	1.16%	254,000
Apr 14, 2026	0.85	0.87	0.85	0.86	0.86	-	161,000
Apr 13, 2026	0.85	0.86	0.85	0.86	0.86	-	165,666
Apr 10, 2026	0.85	0.87	0.85	0.86	0.86	1.18%	253,000
Apr 9, 2026	0.85	0.86	0.85	0.85	0.85	-	157,000
Apr 8, 2026	0.85	0.86	0.85	0.85	0.85	-	1,169,104
Apr 2, 2026	0.85	0.86	0.85	0.85	0.85	-	412,000
Apr 1, 2026	0.85	0.86	0.85	0.85	0.85	-	277,000
Mar 31, 2026	0.85	0.85	0.84	0.85	0.85	-	163,000
Mar 30, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	409,000
Mar 27, 2026	0.85	0.87	0.85	0.86	0.86	-1.15%	354,000
Mar 26, 2026	0.86	0.87	0.85	0.87	0.87	2.35%	478,000
Mar 25, 2026	0.86	0.88	0.85	0.85	0.85	-1.16%	342,000
Mar 24, 2026	0.85	0.86	0.85	0.86	0.86	1.18%	445,000
Mar 23, 2026	0.86	0.86	0.85	0.85	0.85	-3.41%	503,000
Mar 20, 2026	0.88	0.88	0.87	0.88	0.88	-1.12%	423,000
Mar 19, 2026	0.92	0.92	0.88	0.89	0.89	-1.11%	390,000
Mar 18, 2026	0.85	0.91	0.83	0.90	0.90	7.14%	1,263,000
Mar 17, 2026	0.84	0.85	0.84	0.84	0.84	-	547,000
Mar 16, 2026	0.84	0.85	0.83	0.84	0.84	-	145,000
Mar 13, 2026	0.84	0.84	0.83	0.84	0.84	-	638,000
Mar 12, 2026	0.84	0.84	0.83	0.84	0.84	-1.18%	897,000
Mar 11, 2026	0.83	0.86	0.83	0.85	0.85	2.41%	710,000
Mar 10, 2026	0.83	0.84	0.83	0.83	0.83	-	66,000
Mar 9, 2026	0.83	0.85	0.83	0.83	0.83	-1.19%	218,000
Mar 6, 2026	0.84	0.85	0.84	0.84	0.84	1.20%	370,000
Mar 5, 2026	0.83	0.86	0.82	0.83	0.83	-5.68%	1,903,000
Mar 4, 2026	0.88	0.88	0.86	0.88	0.88	1.15%	36,000
Mar 3, 2026	0.88	0.89	0.87	0.87	0.87	-2.25%	381,067
Mar 2, 2026	0.89	0.90	0.88	0.89	0.89	-1.11%	702,000
Feb 27, 2026	0.90	0.91	0.89	0.90	0.90	1.12%	633,000
Feb 26, 2026	0.90	0.91	0.89	0.89	0.89	-3.26%	414,003