HKG:1257 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.79	0.79	0.77	0.78	0.78	-	447,000
Aug 25, 2026	0.79	0.79	0.77	0.78	0.78	-	658,000
Aug 24, 2026	0.78	0.78	0.77	0.78	0.78	-0.64%	89,000
Aug 21, 2026	0.77	0.79	0.77	0.79	0.79	1.95%	268,000
Aug 20, 2026	0.79	0.80	0.77	0.77	0.77	-3.75%	100,000
Aug 19, 2026	0.81	0.81	0.78	0.80	0.80	-	846,000
Aug 18, 2026	0.81	0.81	0.79	0.80	0.80	-0.62%	122,123
Aug 17, 2026	0.81	0.82	0.79	0.81	0.81	0.63%	152,000
Aug 14, 2026	0.80	0.81	0.78	0.80	0.80	0.63%	294,000
Aug 13, 2026	0.81	0.81	0.79	0.80	0.80	-	397,000
Aug 12, 2026	0.78	0.81	0.78	0.80	0.80	3.25%	473,000
Aug 11, 2026	0.80	0.80	0.77	0.77	0.77	-2.53%	429,000
Aug 10, 2026	0.78	0.80	0.78	0.79	0.79	2.60%	993,000
Aug 7, 2026	0.77	0.77	0.77	0.77	0.77	1.99%	142,000
Aug 6, 2026	0.76	0.76	0.75	0.76	0.76	-0.66%	36,000
Aug 5, 2026	0.77	0.78	0.76	0.76	0.76	-	129,000
Aug 4, 2026	0.78	0.78	0.75	0.76	0.76	0.66%	52,241
Aug 3, 2026	0.76	0.77	0.76	0.76	0.76	-0.66%	161,000
Jul 31, 2026	0.75	0.77	0.75	0.76	0.76	-	56,000
Jul 30, 2026	0.76	0.77	0.73	0.76	0.76	1.33%	331,000
Jul 29, 2026	0.74	0.76	0.74	0.75	0.75	1.35%	235,000
Jul 28, 2026	0.75	0.75	0.73	0.74	0.74	-2.63%	67,000
Jul 27, 2026	0.76	0.78	0.75	0.76	0.76	-	101,000
Jul 24, 2026	0.76	0.77	0.76	0.76	0.76	-3.80%	37,000
Jul 23, 2026	0.77	0.80	0.77	0.79	0.79	2.60%	11,000
Jul 22, 2026	0.79	0.80	0.77	0.77	0.77	-	135,000
Jul 21, 2026	0.79	0.79	0.77	0.77	0.77	-	47,000
Jul 20, 2026	0.77	0.77	0.75	0.77	0.77	1.32%	355,000
Jul 17, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 16, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 15, 2026	0.76	0.76	0.75	0.76	0.76	2.70%	312,000
Jul 14, 2026	0.73	0.76	0.73	0.74	0.74	-	182,000
Jul 13, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 10, 2026	0.74	0.76	0.74	0.74	0.74	-1.33%	95,000
Jul 9, 2026	0.76	0.76	0.74	0.75	0.75	-	81,000
Jul 8, 2026	0.77	0.77	0.75	0.75	0.75	2.74%	30,000
Jul 7, 2026	0.74	0.75	0.73	0.73	0.73	-1.35%	148,000
Jul 6, 2026	0.76	0.78	0.74	0.74	0.74	-3.90%	221,000
Jul 3, 2026	0.77	0.77	0.77	0.77	0.77	-	6,233
Jul 2, 2026	0.77	0.78	0.77	0.77	0.77	1.32%	171,000
Jun 30, 2026	0.78	0.78	0.73	0.76	0.76	-1.30%	745,000
Jun 29, 2026	0.77	0.78	0.77	0.77	0.77	2.67%	113,000
Jun 26, 2026	0.77	0.77	0.73	0.75	0.75	-1.32%	498,000
Jun 25, 2026	0.78	0.78	0.74	0.76	0.76	-1.30%	502,000
Jun 24, 2026	0.77	0.78	0.75	0.77	0.77	-1.28%	297,000
Jun 23, 2026	0.78	0.80	0.75	0.78	0.78	-	205,001
Jun 22, 2026	0.80	0.80	0.78	0.78	0.78	-2.50%	512,091
Jun 18, 2026	0.82	0.83	0.79	0.80	0.80	-3.61%	844,002
Jun 17, 2026	0.82	0.83	0.82	0.83	0.83	-	199,000
Jun 16, 2026	0.83	0.83	0.83	0.83	0.83	-	30,000