HKG:1257 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.82	0.83	0.79	0.80	0.80	-3.61%	844,002
Jun 17, 2026	0.82	0.83	0.82	0.83	0.83	-	199,000
Jun 16, 2026	0.83	0.83	0.83	0.83	0.83	-	30,000
Jun 15, 2026	0.83	0.84	0.83	0.83	0.83	-	84,000
Jun 12, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jun 11, 2026	0.83	0.83	0.83	0.83	0.83	-	569,000
Jun 10, 2026	0.84	0.84	0.83	0.83	0.83	-2.35%	395,000
Jun 9, 2026	0.84	0.85	0.84	0.85	0.85	-	79,726
Jun 8, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jun 5, 2026	0.85	0.86	0.85	0.85	0.85	-2.30%	305,000
Jun 4, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jun 3, 2026	0.88	0.90	0.86	0.87	0.87	-3.33%	1,349,055
Jun 2, 2026	0.89	0.90	0.88	0.90	0.90	2.27%	16,000
Jun 1, 2026	0.89	0.90	0.88	0.88	0.88	-	843,000
May 29, 2026	0.86	0.88	0.86	0.88	0.88	2.33%	132,000
May 28, 2026	0.87	0.87	0.86	0.86	0.86	-	366,000
May 27, 2026	0.88	0.88	0.86	0.86	0.86	-2.27%	183,000
May 26, 2026	0.87	0.88	0.87	0.88	0.88	1.15%	425,000
May 22, 2026	0.88	0.88	0.87	0.87	0.87	-1.14%	406,000
May 21, 2026	0.88	0.88	0.88	0.88	0.88	-	-
May 20, 2026	0.88	0.88	0.86	0.88	0.88	0.92%	99,000
May 19, 2026	0.90	0.90	0.89	0.90	0.87	1.12%	239,000
May 18, 2026	0.88	0.91	0.87	0.89	0.86	-	796,000
May 15, 2026	0.87	0.89	0.87	0.89	0.86	-	325,000
May 14, 2026	0.89	0.90	0.89	0.89	0.86	-1.11%	78,000
May 13, 2026	0.89	0.90	0.89	0.90	0.87	-	225,000
May 12, 2026	0.89	0.90	0.89	0.90	0.87	1.12%	159,000
May 11, 2026	0.91	0.91	0.88	0.89	0.86	-2.20%	534,000
May 8, 2026	0.88	0.91	0.88	0.91	0.88	1.11%	843,000
May 7, 2026	0.90	0.91	0.87	0.90	0.87	-	642,000
May 6, 2026	0.90	0.90	0.89	0.90	0.87	-1.10%	49,000
May 5, 2026	0.92	0.92	0.91	0.91	0.88	1.11%	26,043
May 4, 2026	0.89	0.91	0.89	0.90	0.87	2.27%	440,989
Apr 30, 2026	0.89	0.89	0.88	0.88	0.85	-1.12%	37,000
Apr 29, 2026	0.89	0.89	0.87	0.89	0.86	1.14%	45,000
Apr 28, 2026	0.87	0.89	0.87	0.88	0.85	1.15%	147,000
Apr 27, 2026	0.87	0.89	0.87	0.87	0.84	-2.25%	330,000
Apr 24, 2026	0.87	0.89	0.86	0.89	0.86	3.49%	472,000
Apr 23, 2026	0.85	0.87	0.85	0.86	0.83	-	43,000
Apr 22, 2026	0.86	0.88	0.85	0.86	0.83	-2.27%	334,001
Apr 21, 2026	0.88	0.88	0.88	0.88	0.85	-	-
Apr 20, 2026	0.87	0.89	0.87	0.88	0.85	-	49,000
Apr 17, 2026	0.87	0.88	0.87	0.88	0.85	1.15%	126,000
Apr 16, 2026	0.87	0.88	0.86	0.87	0.84	-	97,000
Apr 15, 2026	0.86	0.87	0.85	0.87	0.84	1.16%	254,000
Apr 14, 2026	0.85	0.87	0.85	0.86	0.83	-	161,000
Apr 13, 2026	0.85	0.86	0.85	0.86	0.83	-	165,666
Apr 10, 2026	0.85	0.87	0.85	0.86	0.83	1.18%	253,000
Apr 9, 2026	0.85	0.86	0.85	0.85	0.82	-	157,000
Apr 8, 2026	0.85	0.86	0.85	0.85	0.82	-	1,169,104