HKG:1257 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	0.76	0.77	0.76	0.76	0.76	-0.66%	161,000
Jul 31, 2026	0.75	0.77	0.75	0.76	0.76	-	56,000
Jul 30, 2026	0.76	0.77	0.73	0.76	0.76	1.33%	331,000
Jul 29, 2026	0.74	0.76	0.74	0.75	0.75	1.35%	235,000
Jul 28, 2026	0.75	0.75	0.73	0.74	0.74	-2.63%	67,000
Jul 27, 2026	0.76	0.78	0.75	0.76	0.76	-	101,000
Jul 24, 2026	0.76	0.77	0.76	0.76	0.76	-3.80%	37,000
Jul 23, 2026	0.77	0.80	0.77	0.79	0.79	2.60%	11,000
Jul 22, 2026	0.79	0.80	0.77	0.77	0.77	-	135,000
Jul 21, 2026	0.79	0.79	0.77	0.77	0.77	-	47,000
Jul 20, 2026	0.77	0.77	0.75	0.77	0.77	1.32%	355,000
Jul 17, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 16, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 15, 2026	0.76	0.76	0.75	0.76	0.76	2.70%	312,000
Jul 14, 2026	0.73	0.76	0.73	0.74	0.74	-	182,000
Jul 13, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 10, 2026	0.74	0.76	0.74	0.74	0.74	-1.33%	95,000
Jul 9, 2026	0.76	0.76	0.74	0.75	0.75	-	81,000
Jul 8, 2026	0.77	0.77	0.75	0.75	0.75	2.74%	30,000
Jul 7, 2026	0.74	0.75	0.73	0.73	0.73	-1.35%	148,000
Jul 6, 2026	0.76	0.78	0.74	0.74	0.74	-3.90%	221,000
Jul 3, 2026	0.77	0.77	0.77	0.77	0.77	-	6,233
Jul 2, 2026	0.77	0.78	0.77	0.77	0.77	1.32%	171,000
Jun 30, 2026	0.78	0.78	0.73	0.76	0.76	-1.30%	745,000
Jun 29, 2026	0.77	0.78	0.77	0.77	0.77	2.67%	113,000
Jun 26, 2026	0.77	0.77	0.73	0.75	0.75	-1.32%	498,000
Jun 25, 2026	0.78	0.78	0.74	0.76	0.76	-1.30%	502,000
Jun 24, 2026	0.77	0.78	0.75	0.77	0.77	-1.28%	297,000
Jun 23, 2026	0.78	0.80	0.75	0.78	0.78	-	205,001
Jun 22, 2026	0.80	0.80	0.78	0.78	0.78	-2.50%	512,091
Jun 18, 2026	0.82	0.83	0.79	0.80	0.80	-3.61%	844,002
Jun 17, 2026	0.82	0.83	0.82	0.83	0.83	-	199,000
Jun 16, 2026	0.83	0.83	0.83	0.83	0.83	-	30,000
Jun 15, 2026	0.83	0.84	0.83	0.83	0.83	-	84,000
Jun 12, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jun 11, 2026	0.83	0.83	0.83	0.83	0.83	-	569,000
Jun 10, 2026	0.84	0.84	0.83	0.83	0.83	-2.35%	395,000
Jun 9, 2026	0.84	0.85	0.84	0.85	0.85	-	79,726
Jun 8, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jun 5, 2026	0.85	0.86	0.85	0.85	0.85	-2.30%	305,000
Jun 4, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jun 3, 2026	0.88	0.90	0.86	0.87	0.87	-3.33%	1,349,055
Jun 2, 2026	0.89	0.90	0.88	0.90	0.90	2.27%	16,000
Jun 1, 2026	0.89	0.90	0.88	0.88	0.88	-	843,000
May 29, 2026	0.86	0.88	0.86	0.88	0.88	2.33%	132,000
May 28, 2026	0.87	0.87	0.86	0.86	0.86	-	366,000
May 27, 2026	0.88	0.88	0.86	0.86	0.86	-2.27%	183,000
May 26, 2026	0.87	0.88	0.87	0.88	0.88	1.15%	425,000
May 22, 2026	0.88	0.88	0.87	0.87	0.87	-1.14%	406,000
May 21, 2026	0.88	0.88	0.88	0.88	0.88	-	-