Skip to main content
logo
China Nonferrous Mining Corporation Limited (HKG:1258)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
14.99
+0.44 (3.02%)
Jan 21, 2026, 4:08 PM HKT

HKG:1258 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202615.4315.4314.3214.85-2.06%1,761,000
Jan 20, 202615.4315.4514.2214.5514.55-5.70%25,589,130
Jan 19, 202615.6215.8315.1515.4315.43-1.59%6,560,000
Jan 16, 202615.7716.3515.3815.6815.68-0.57%15,856,450
Jan 15, 202616.2016.4815.5515.7715.77-1.25%11,766,954
Jan 14, 202615.7816.2615.5315.9715.971.72%16,615,910
Jan 13, 202614.6515.7014.4815.7015.705.30%23,184,171
Jan 12, 202615.1615.2614.3414.9114.911.22%15,163,980
Jan 9, 202614.3514.7513.7314.7314.732.65%25,850,310
Jan 8, 202614.7415.0114.1214.3514.35-4.59%25,609,770
Jan 7, 202615.4015.9014.8315.0415.04-1.96%19,872,810
Jan 6, 202615.0015.8914.7215.3415.346.45%27,902,200
Jan 5, 202615.2015.5014.1014.4114.41-5.20%33,586,480
Jan 2, 202615.0915.2114.5215.2015.203.05%2,251,276
Dec 31, 202514.9615.2814.5614.7514.75-0.34%13,007,425
Dec 30, 202514.3615.0214.1514.8014.800.54%15,280,406
Dec 29, 202515.3015.5514.6014.7214.721.17%26,524,720
Dec 24, 202515.2715.3914.3814.5514.55-1.69%10,342,790
Dec 23, 202515.3915.6314.7414.8014.80-3.77%13,390,200
Dec 22, 202514.8215.6014.7915.3815.387.03%18,541,700
Dec 19, 202513.9414.4113.4414.3714.374.13%16,120,111
Dec 18, 202514.6314.6313.5213.8013.80-5.67%25,102,150
Dec 17, 202514.9914.9914.3014.6314.630.41%20,707,010
Dec 16, 202515.1815.4214.3014.5714.57-4.77%10,380,040
Dec 15, 202515.0315.5814.9315.3015.30-1.99%14,497,493
Dec 12, 202515.6015.8015.2615.6115.613.72%18,644,220
Dec 11, 202515.6516.0514.8815.0515.05-3.83%14,106,700
Dec 10, 202515.8015.9615.2715.6515.650.77%10,319,180
Dec 9, 202516.5116.7515.3015.5315.53-7.83%22,314,280
Dec 8, 202516.9016.9816.2016.8516.850.24%6,676,072
Dec 5, 202516.0716.8416.0216.8116.814.74%11,008,930
Dec 4, 202517.2917.5515.9016.0516.05-4.24%15,822,470
Dec 3, 202516.7016.8016.1716.7616.761.45%11,273,800
Dec 2, 202516.6016.6016.2016.5216.520.12%13,791,800
Dec 1, 202515.4916.5815.4916.5016.5010.37%20,423,998
Nov 28, 202514.3114.9914.3114.9514.952.82%6,154,979
Nov 27, 202513.9114.7913.9114.5414.546.13%10,697,000
Nov 26, 202514.3114.3113.6413.7013.70-1.93%7,114,264
Nov 25, 202513.9814.1313.7713.9713.972.12%31,290,060
Nov 24, 202513.5013.7513.4513.6813.682.93%78,812,719
Nov 21, 202513.5413.7013.1013.2913.29-5.61%12,079,300
Nov 20, 202514.2014.4813.7414.0814.080.43%8,296,001
Nov 19, 202513.7114.0913.7114.0214.022.34%7,191,455
Nov 18, 202514.0914.0913.5413.7013.70-3.45%8,641,532
Nov 17, 202514.3714.6913.8614.1914.19-2.07%9,273,849
Nov 14, 202515.0315.2414.4514.4914.49-6.09%10,596,980
Nov 13, 202514.8615.5314.8615.4315.433.91%11,789,200
Nov 12, 202514.7915.0414.4014.8514.851.30%10,100,970
Nov 11, 202514.8515.1114.4014.6614.660.41%6,869,530
Nov 10, 202514.1814.9014.1814.6014.603.18%18,133,600