Skip to main content
logo
China Nonferrous Mining Corporation Limited (HKG:1258)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
15.45
+0.19 (1.25%)
Feb 11, 2026, 4:08 PM HKT

HKG:1258 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202615.2615.6714.8515.44-1.18%8,387,429
Feb 10, 202615.5015.7315.0215.2615.260.59%11,844,210
Feb 9, 202615.1515.3314.8515.1715.173.55%11,673,060
Feb 6, 202614.3114.9814.1014.6514.65-2.66%8,569,770
Feb 5, 202615.7115.7114.7715.0515.05-6.23%16,105,730
Feb 4, 202616.4016.7015.8116.0516.054.70%23,617,400
Feb 3, 202615.0015.5614.3715.3315.336.16%24,978,910
Feb 2, 202614.5915.0914.0914.4414.44-8.03%28,750,640
Jan 30, 202618.2018.2015.6515.7015.70-13.88%34,558,750
Jan 29, 202617.4619.0516.4618.2318.236.80%36,052,246
Jan 28, 202616.2217.0715.9217.0717.075.50%27,881,960
Jan 27, 202616.5917.1915.7316.1816.18-1.10%24,540,170
Jan 26, 202615.3316.9315.3316.3616.369.87%41,524,060
Jan 23, 202614.5214.9314.4514.8914.892.62%19,307,810
Jan 22, 202614.9815.0314.4114.5114.51-3.20%11,359,970
Jan 21, 202614.4514.9914.3214.9914.993.02%11,896,240
Jan 20, 202615.4315.4514.2214.5514.55-5.70%25,589,130
Jan 19, 202615.6215.8315.1515.4315.43-1.59%6,560,000
Jan 16, 202615.7716.3515.3815.6815.68-0.57%15,856,450
Jan 15, 202616.2016.4815.5515.7715.77-1.25%11,766,954
Jan 14, 202615.7816.2615.5315.9715.971.72%16,615,910
Jan 13, 202614.6515.7014.4815.7015.705.30%23,184,171
Jan 12, 202615.1615.2614.3414.9114.911.22%15,163,980
Jan 9, 202614.3514.7513.7314.7314.732.65%25,850,310
Jan 8, 202614.7415.0114.1214.3514.35-4.59%25,609,770
Jan 7, 202615.4015.9014.8315.0415.04-1.96%19,872,810
Jan 6, 202615.0015.8914.7215.3415.346.45%27,902,200
Jan 5, 202615.2015.5014.1014.4114.41-5.20%33,586,480
Jan 2, 202615.0915.2114.5215.2015.203.05%2,251,276
Dec 31, 202514.9615.2814.5614.7514.75-0.34%13,007,425
Dec 30, 202514.3615.0214.1514.8014.800.54%15,280,406
Dec 29, 202515.3015.5514.6014.7214.721.17%26,524,720
Dec 24, 202515.2715.3914.3814.5514.55-1.69%10,342,790
Dec 23, 202515.3915.6314.7414.8014.80-3.77%13,390,200
Dec 22, 202514.8215.6014.7915.3815.387.03%18,541,700
Dec 19, 202513.9414.4113.4414.3714.374.13%16,120,111
Dec 18, 202514.6314.6313.5213.8013.80-5.67%25,102,150
Dec 17, 202514.9914.9914.3014.6314.630.41%20,707,010
Dec 16, 202515.1815.4214.3014.5714.57-4.77%10,380,040
Dec 15, 202515.0315.5814.9315.3015.30-1.99%14,497,493
Dec 12, 202515.6015.8015.2615.6115.613.72%18,644,220
Dec 11, 202515.6516.0514.8815.0515.05-3.83%14,106,700
Dec 10, 202515.8015.9615.2715.6515.650.77%10,319,180
Dec 9, 202516.5116.7515.3015.5315.53-7.83%22,314,280
Dec 8, 202516.9016.9816.2016.8516.850.24%6,676,072
Dec 5, 202516.0716.8416.0216.8116.814.74%11,008,930
Dec 4, 202517.2917.5515.9016.0516.05-4.24%15,822,470
Dec 3, 202516.7016.8016.1716.7616.761.45%11,273,800
Dec 2, 202516.6016.6016.2016.5216.520.12%13,791,800
Dec 1, 202515.4916.5815.4916.5016.5010.37%20,423,998