Skip to main content
logo
China Nonferrous Mining Corporation Limited (HKG:1258)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
15.64
+0.03 (0.19%)
Oct 2, 2026, 4:08 PM HKT

HKG:1258 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202615.6315.6815.1015.6415.640.19%3,033,185
Sep 30, 202615.4015.7115.3115.6115.611.43%8,714,591
Sep 29, 202615.1015.6314.9815.3915.392.67%6,958,685
Sep 28, 202615.3015.3014.8914.9914.99-3.23%8,344,000
Sep 25, 202616.0216.0215.2115.4915.49-0.45%2,260,242
Sep 24, 202615.8015.8015.3515.5615.56-2.08%8,292,728
Sep 23, 202616.3816.3815.8115.8915.89-0.69%5,348,071
Sep 22, 202615.9916.3415.6816.0016.001.39%9,624,248
Sep 21, 202615.7016.2915.5715.7815.78-1.31%4,097,000
Sep 18, 202615.7516.0815.5615.9915.993.36%10,832,260
Sep 17, 202615.4015.6215.0715.4715.47-0.83%7,681,839
Sep 16, 202615.3015.7315.1615.6015.601.96%8,342,464
Sep 15, 202615.8015.9815.2015.3015.30-3.41%10,813,460
Sep 14, 202616.0016.3815.7315.8415.84-4.00%7,201,997
Sep 11, 202616.5016.6015.5716.5016.50-4.51%24,498,038
Sep 10, 202617.7117.7117.1417.2817.28-2.43%8,365,934
Sep 9, 202617.3017.8317.2217.7117.713.08%18,746,380
Sep 8, 202616.8517.2016.6817.1817.184.50%18,794,617
Sep 7, 202616.6116.7516.2116.4416.44-0.72%4,027,667
Sep 4, 202616.9017.3116.5316.5616.560.06%19,589,476
Sep 3, 202616.2716.7816.2216.5516.553.23%10,588,859
Sep 2, 202616.6316.6315.7116.1216.03-3.13%12,231,730
Sep 1, 202616.7517.1016.4916.6416.550.48%9,148,071
Aug 31, 202617.0017.1316.0316.5616.47-5.32%19,702,522
Aug 28, 202616.7317.5416.6617.4917.404.54%18,378,955
Aug 27, 202616.9816.9816.2016.7316.64-2.73%51,598,472
Aug 26, 202615.6517.5815.6517.2017.119.90%35,318,166
Aug 25, 202616.0116.0615.3415.6515.57-1.01%7,587,690
Aug 24, 202615.8416.3915.4715.8115.723.13%27,063,461
Aug 21, 202614.4915.3314.4715.3315.257.05%9,423,540
Aug 20, 202614.7714.9814.3114.3214.24-0.21%5,926,689
Aug 19, 202614.2114.6814.0214.3514.27-2.11%8,075,723
Aug 18, 202614.9514.9514.3114.6614.58-2.27%8,847,996
Aug 17, 202614.5015.1114.4515.0014.925.56%9,768,488
Aug 14, 202614.1714.3913.9814.2114.130.21%5,650,845
Aug 13, 202615.0215.1414.0514.1814.10-6.34%20,006,204
Aug 12, 202615.2715.4214.9615.1415.06-0.46%7,075,244
Aug 11, 202615.8815.9615.0115.2115.13-2.87%22,281,582
Aug 10, 202616.2316.2315.2115.6615.58-2.85%30,901,738
Aug 7, 202616.1116.3515.6116.1216.031.00%22,586,517
Aug 6, 202616.2016.4515.6715.9615.87-0.19%17,844,659
Aug 5, 202615.2916.1015.1615.9915.905.47%26,931,180
Aug 4, 202614.9915.2614.7215.1615.081.95%8,820,662
Aug 3, 202614.9015.0314.4314.8714.790.81%10,177,909
Jul 31, 202614.9314.9314.4814.7514.671.86%8,907,908
Jul 30, 202614.4015.0014.2514.4814.400.56%15,621,430
Jul 29, 202614.1814.4213.9914.4014.321.55%9,601,699
Jul 28, 202614.3614.4513.9514.1814.10-2.81%7,514,596
Jul 27, 202614.7914.8514.3814.5914.511.04%9,591,450
Jul 24, 202614.4214.5314.1214.4414.36-2.50%7,300,744