Wonderful Sky Financial Group Holdings Limited (HKG:1260)
Hong Kong · Delayed Price · Currency is HKD 0.4300
-0.0200 (-4.44%)
At close: Mar 27, 2026
HKG:1260 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -4.44% | 812,000 |
| Mar 26, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 1.12% | 154,000 |
| Mar 25, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 1.14% | 288,000 |
| Mar 24, 2026 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 3.53% | 268,000 |
| Mar 23, 2026 | 0.44 | 0.44 | 0.41 | 0.43 | 0.43 | -6.59% | 916,000 |
| Mar 20, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 44,000 |
| Mar 19, 2026 | 0.44 | 0.45 | 0.44 | 0.46 | 0.46 | -3.19% | 44,000 |
| Mar 18, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 24,000 |
| Mar 17, 2026 | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | -1.05% | 18,000 |
| Mar 16, 2026 | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | - | 226,000 |
| Mar 13, 2026 | 0.48 | 0.49 | 0.47 | 0.48 | 0.48 | -1.04% | 18,000 |
| Mar 12, 2026 | 0.50 | 0.50 | 0.47 | 0.48 | 0.48 | - | 1,148,000 |
| Mar 11, 2026 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -2.04% | 200,000 |
| Mar 10, 2026 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | 1.03% | 546,000 |
| Mar 9, 2026 | 0.49 | 0.49 | 0.47 | 0.49 | 0.49 | -1.02% | 182,000 |
| Mar 6, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 2.08% | 132,000 |
| Mar 5, 2026 | 0.47 | 0.50 | 0.46 | 0.48 | 0.48 | 2.13% | 476,000 |
| Mar 4, 2026 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -3.09% | 336,000 |
| Mar 3, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -1.02% | 400,000 |
| Mar 2, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -3.92% | 508,000 |
| Feb 27, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -1.92% | 86,388 |
| Feb 26, 2026 | 0.51 | 0.52 | 0.50 | 0.52 | 0.52 | -1.89% | 776,000 |
| Feb 25, 2026 | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | 3.92% | 48,000 |
| Feb 24, 2026 | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -5.56% | 360,000 |
| Feb 23, 2026 | 0.50 | 0.55 | 0.50 | 0.54 | 0.54 | 3.85% | 672,000 |
| Feb 20, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -3.70% | 88,000 |
| Feb 16, 2026 | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | 3.85% | 142,000 |
| Feb 13, 2026 | 0.57 | 0.57 | 0.52 | 0.52 | 0.52 | -3.70% | 914,000 |
| Feb 12, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -5.26% | 8,000 |
| Feb 11, 2026 | 0.57 | 0.57 | 0.54 | 0.57 | 0.57 | - | 1,158,000 |
| Feb 10, 2026 | 0.52 | 0.57 | 0.52 | 0.57 | 0.57 | 11.76% | 3,380,000 |
| Feb 9, 2026 | 0.45 | 0.53 | 0.45 | 0.51 | 0.51 | 10.87% | 5,846,000 |
| Feb 6, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 392,000 |
| Feb 5, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 4.55% | 440,000 |
| Feb 4, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.15% | 476,000 |
| Feb 3, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 166,000 |
| Feb 2, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jan 30, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -1.14% | 686,000 |
| Jan 29, 2026 | 0.42 | 0.45 | 0.42 | 0.44 | 0.44 | - | 1,732,000 |
| Jan 28, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 76,000 |
| Jan 27, 2026 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 4.76% | 52,000 |
| Jan 26, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 120,000 |
| Jan 23, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -1.18% | 32,000 |
| Jan 22, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.19% | 24,000 |
| Jan 21, 2026 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | 2.44% | 166,000 |
| Jan 20, 2026 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -1.20% | 30,000 |
| Jan 19, 2026 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -3.49% | 36,000 |
| Jan 16, 2026 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | -2.27% | 196,000 |
| Jan 15, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jan 14, 2026 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | 2.33% | 346,000 |