Wonderful Sky Financial Group Holdings Limited (HKG:1260)
Hong Kong · Delayed Price · Currency is HKD 0.5200
-0.0200 (-3.70%)
At close: Feb 13, 2026
HKG:1260 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.57 | 0.57 | 0.52 | 0.52 | 0.52 | -3.70% | 914,000 |
| Feb 12, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -5.26% | 8,000 |
| Feb 11, 2026 | 0.57 | 0.57 | 0.54 | 0.57 | 0.57 | - | 1,158,000 |
| Feb 10, 2026 | 0.52 | 0.57 | 0.52 | 0.57 | 0.57 | 11.76% | 3,380,000 |
| Feb 9, 2026 | 0.45 | 0.53 | 0.45 | 0.51 | 0.51 | 10.87% | 5,846,000 |
| Feb 6, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 392,000 |
| Feb 5, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 4.55% | 440,000 |
| Feb 4, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.15% | 476,000 |
| Feb 3, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 166,000 |
| Feb 2, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jan 30, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -1.14% | 686,000 |
| Jan 29, 2026 | 0.42 | 0.45 | 0.42 | 0.44 | 0.44 | - | 1,732,000 |
| Jan 28, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 76,000 |
| Jan 27, 2026 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 4.76% | 52,000 |
| Jan 26, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 120,000 |
| Jan 23, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -1.18% | 32,000 |
| Jan 22, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.19% | 24,000 |
| Jan 21, 2026 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | 2.44% | 166,000 |
| Jan 20, 2026 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -1.20% | 30,000 |
| Jan 19, 2026 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -3.49% | 36,000 |
| Jan 16, 2026 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | -2.27% | 196,000 |
| Jan 15, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jan 14, 2026 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | 2.33% | 346,000 |
| Jan 13, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 14,000 |
| Jan 12, 2026 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | 7.50% | 1,174,000 |
| Jan 9, 2026 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | -2.44% | 1,256,000 |
| Jan 8, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -2.38% | 146,000 |
| Jan 7, 2026 | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | - | 70,000 |
| Jan 6, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -3.45% | - |
| Jan 5, 2026 | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | 3.57% | 982,000 |
| Jan 2, 2026 | 0.41 | 0.43 | 0.40 | 0.42 | 0.42 | 7.69% | 544,000 |
| Dec 31, 2025 | 0.39 | 0.42 | 0.39 | 0.39 | 0.39 | - | 382,000 |
| Dec 30, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -4.88% | 508,000 |
| Dec 29, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Dec 24, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Dec 23, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.23% | 50,000 |
| Dec 22, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -3.57% | 598,000 |
| Dec 19, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -1.18% | 100,000 |
| Dec 18, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Dec 17, 2025 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | 4.94% | 144,000 |
| Dec 16, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | -1.22% | 204,000 |
| Dec 15, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -2.38% | 50,000 |
| Dec 12, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 1.20% | 74,000 |
| Dec 11, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -5.68% | 246,000 |
| Dec 10, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 36,000 |
| Dec 9, 2025 | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | 1.15% | 116,000 |
| Dec 8, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -3.33% | 124,000 |
| Dec 5, 2025 | 0.44 | 0.45 | 0.43 | 0.45 | 0.45 | - | 90,000 |
| Dec 4, 2025 | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | 7.14% | 850,000 |
| Dec 3, 2025 | 0.44 | 0.44 | 0.40 | 0.42 | 0.42 | -6.67% | 360,000 |