HKG:1260 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.37	0.38	0.36	0.38	0.38	5.56%	70,000
Oct 8, 2026	0.37	0.38	0.36	0.36	0.36	-2.70%	162,000
Oct 7, 2026	0.37	0.37	0.36	0.37	0.37	2.78%	420,000
Oct 6, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	54,000
Oct 5, 2026	0.36	0.37	0.35	0.37	0.37	2.78%	130,000
Oct 2, 2026	0.36	0.37	0.36	0.36	0.36	-	78,000
Sep 30, 2026	0.37	0.37	0.36	0.36	0.36	-5.26%	566,000
Sep 29, 2026	0.36	0.38	0.36	0.38	0.38	1.33%	614,000
Sep 28, 2026	0.36	0.38	0.36	0.38	0.38	-1.32%	282,000
Sep 25, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	48,000
Sep 24, 2026	0.36	0.38	0.36	0.37	0.37	-1.33%	406,000
Sep 23, 2026	0.36	0.37	0.36	0.38	0.38	1.35%	66,000
Sep 22, 2026	0.37	0.38	0.36	0.37	0.37	-2.63%	450,000
Sep 21, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 18, 2026	0.38	0.39	0.37	0.38	0.38	-1.30%	486,000
Sep 17, 2026	0.36	0.39	0.36	0.39	0.39	-	166,000
Sep 16, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 15, 2026	0.39	0.39	0.38	0.39	0.39	-1.28%	118,000
Sep 14, 2026	0.38	0.39	0.38	0.39	0.39	-	174,000
Sep 11, 2026	0.39	0.40	0.39	0.39	0.39	-	126,000
Sep 10, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	2,000
Sep 9, 2026	0.38	0.40	0.35	0.40	0.40	-	106,000
Sep 8, 2026	0.39	0.40	0.39	0.40	0.40	-	146,000
Sep 7, 2026	0.40	0.40	0.40	0.40	0.40	-	4,000
Sep 4, 2026	0.40	0.40	0.40	0.40	0.40	-	100,000
Sep 3, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	-
Sep 2, 2026	0.40	0.40	0.37	0.40	0.40	-	176,000
Sep 1, 2026	0.39	0.40	0.39	0.40	0.40	1.27%	24,000
Aug 31, 2026	0.39	0.40	0.37	0.40	0.40	-	384,000
Aug 28, 2026	0.39	0.40	0.38	0.40	0.40	-1.25%	58,000
Aug 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 26, 2026	0.39	0.40	0.39	0.40	0.40	-	18,000
Aug 25, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	-
Aug 24, 2026	0.39	0.40	0.39	0.40	0.40	1.28%	20,000
Aug 21, 2026	0.39	0.40	0.39	0.39	0.39	-2.50%	46,000
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 18, 2026	0.38	0.40	0.38	0.40	0.40	-	200,000
Aug 17, 2026	0.40	0.40	0.40	0.40	0.40	-	40,000
Aug 14, 2026	0.40	0.40	0.40	0.40	0.40	-3.61%	252,000
Aug 13, 2026	0.40	0.42	0.40	0.42	0.42	-	168,000
Aug 12, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 11, 2026	0.41	0.42	0.39	0.42	0.42	-	210,000
Aug 10, 2026	0.40	0.42	0.40	0.42	0.42	2.47%	256,000
Aug 7, 2026	0.40	0.41	0.40	0.41	0.41	-	104,000
Aug 6, 2026	0.41	0.41	0.41	0.41	0.41	-3.57%	144,000
Aug 5, 2026	0.41	0.42	0.39	0.42	0.42	3.70%	208,000
Aug 4, 2026	0.41	0.41	0.41	0.41	0.41	-2.41%	106,000
Aug 3, 2026	0.41	0.42	0.39	0.42	0.42	1.22%	96,000
Jul 31, 2026	0.41	0.41	0.41	0.41	0.41	-1.20%	-