HKG:1260 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.35	0.36	0.35	0.36	0.36	-	26,000
Nov 2, 2026	0.36	0.36	0.36	0.36	0.36	-	6,000
Oct 30, 2026	0.35	0.35	0.35	0.36	0.36	-	14,000
Oct 29, 2026	0.35	0.36	0.33	0.36	0.36	2.90%	44,000
Oct 28, 2026	0.34	0.34	0.34	0.35	0.35	2.99%	304,000
Oct 27, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	34,000
Oct 26, 2026	0.34	0.34	0.34	0.34	0.34	-	122,000
Oct 23, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	44,000
Oct 22, 2026	0.34	0.35	0.33	0.35	0.35	-1.43%	316,000
Oct 21, 2026	0.35	0.36	0.35	0.35	0.35	-5.41%	470,000
Oct 20, 2026	0.35	0.39	0.34	0.37	0.37	2.78%	636,000
Oct 16, 2026	0.35	0.36	0.35	0.36	0.36	-1.37%	70,000
Oct 15, 2026	0.36	0.37	0.35	0.37	0.37	-2.67%	176,000
Oct 14, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Oct 13, 2026	0.38	0.38	0.38	0.38	0.38	-	28,000
Oct 12, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	8,000
Oct 9, 2026	0.37	0.38	0.36	0.38	0.38	5.56%	66,000
Oct 8, 2026	0.37	0.38	0.36	0.36	0.36	-2.70%	162,000
Oct 7, 2026	0.37	0.37	0.36	0.37	0.37	2.78%	420,000
Oct 6, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	54,000
Oct 5, 2026	0.36	0.37	0.35	0.37	0.37	2.78%	130,000
Oct 2, 2026	0.36	0.37	0.36	0.36	0.36	-	78,000
Sep 30, 2026	0.37	0.37	0.36	0.36	0.36	-5.26%	566,000
Sep 29, 2026	0.36	0.38	0.36	0.38	0.38	1.33%	614,000
Sep 28, 2026	0.36	0.38	0.36	0.38	0.38	-1.32%	282,000
Sep 25, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	48,000
Sep 24, 2026	0.36	0.38	0.36	0.37	0.37	-1.33%	406,000
Sep 23, 2026	0.36	0.37	0.36	0.38	0.38	1.35%	66,000
Sep 22, 2026	0.37	0.38	0.36	0.37	0.37	-2.63%	450,000
Sep 21, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 18, 2026	0.38	0.39	0.37	0.38	0.38	-1.30%	486,000
Sep 17, 2026	0.36	0.39	0.36	0.39	0.39	-	166,000
Sep 16, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 15, 2026	0.39	0.39	0.38	0.39	0.39	-1.28%	118,000
Sep 14, 2026	0.38	0.39	0.38	0.39	0.39	-	174,000
Sep 11, 2026	0.39	0.40	0.39	0.39	0.39	-	126,000
Sep 10, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	2,000
Sep 9, 2026	0.38	0.40	0.35	0.40	0.40	-	106,000
Sep 8, 2026	0.39	0.40	0.39	0.40	0.40	-	146,000
Sep 7, 2026	0.40	0.40	0.40	0.40	0.40	-	4,000
Sep 4, 2026	0.40	0.40	0.40	0.40	0.40	-	100,000
Sep 3, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	-
Sep 2, 2026	0.40	0.40	0.37	0.40	0.40	-	176,000
Sep 1, 2026	0.39	0.40	0.39	0.40	0.40	1.27%	24,000
Aug 31, 2026	0.39	0.40	0.37	0.40	0.40	-	384,000
Aug 28, 2026	0.39	0.40	0.38	0.40	0.40	-1.25%	58,000
Aug 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 26, 2026	0.39	0.40	0.39	0.40	0.40	-	18,000
Aug 25, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	-
Aug 24, 2026	0.39	0.40	0.39	0.40	0.40	1.28%	20,000