HKG:1260 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.54	0.54	0.52	0.52	-	-5.45%	1,490,000
May 27, 2026	0.55	0.55	0.52	0.55	0.55	-	278,000
May 26, 2026	0.52	0.55	0.51	0.55	0.55	-	496,000
May 22, 2026	0.53	0.55	0.52	0.55	0.55	-	52,000
May 21, 2026	0.52	0.54	0.52	0.55	0.55	1.85%	62,000
May 20, 2026	0.53	0.54	0.51	0.54	0.54	1.89%	50,000
May 19, 2026	0.52	0.53	0.50	0.53	0.53	1.92%	58,000
May 18, 2026	0.51	0.52	0.50	0.52	0.52	1.96%	228,000
May 15, 2026	0.52	0.52	0.51	0.51	0.51	-3.77%	326,000
May 14, 2026	0.52	0.53	0.52	0.53	0.53	-	150,000
May 13, 2026	0.53	0.53	0.52	0.53	0.53	-	288,000
May 12, 2026	0.53	0.53	0.52	0.53	0.53	-	334,000
May 11, 2026	0.52	0.53	0.52	0.53	0.53	-1.85%	336,000
May 8, 2026	0.53	0.54	0.52	0.54	0.54	-	214,000
May 7, 2026	0.53	0.54	0.52	0.54	0.54	-	68,000
May 6, 2026	0.52	0.54	0.51	0.54	0.54	-3.57%	884,000
May 5, 2026	0.53	0.56	0.53	0.56	0.56	1.82%	300,000
May 4, 2026	0.55	0.55	0.53	0.55	0.55	-	542,000
Apr 30, 2026	0.56	0.56	0.53	0.55	0.55	-1.79%	1,276,000
Apr 29, 2026	0.49	0.56	0.49	0.56	0.56	15.46%	2,430,000
Apr 28, 2026	0.48	0.49	0.48	0.49	0.49	-	326,000
Apr 27, 2026	0.47	0.49	0.47	0.49	0.49	4.30%	490,000
Apr 24, 2026	0.48	0.48	0.47	0.47	0.47	-1.06%	14,000
Apr 23, 2026	0.47	0.47	0.47	0.47	0.47	-2.08%	142,000
Apr 22, 2026	0.47	0.47	0.47	0.48	0.48	1.05%	118,000
Apr 21, 2026	0.47	0.48	0.47	0.48	0.48	-2.06%	276,000
Apr 20, 2026	0.47	0.50	0.47	0.49	0.49	6.59%	462,000
Apr 17, 2026	0.45	0.47	0.45	0.46	0.46	1.11%	204,000
Apr 16, 2026	0.45	0.45	0.45	0.45	0.45	-1.10%	40,000
Apr 15, 2026	0.46	0.46	0.46	0.46	0.46	2.25%	16,000
Apr 14, 2026	0.45	0.45	0.44	0.45	0.45	1.14%	148,000
Apr 13, 2026	0.46	0.46	0.44	0.44	0.44	-3.30%	132,000
Apr 10, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Apr 9, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Apr 8, 2026	0.43	0.47	0.43	0.46	0.46	4.60%	457,062
Apr 2, 2026	0.45	0.45	0.42	0.44	0.44	-5.43%	1,512,000
Apr 1, 2026	0.46	0.46	0.45	0.46	0.46	-	304,000
Mar 31, 2026	0.47	0.47	0.44	0.46	0.46	-1.08%	196,000
Mar 30, 2026	0.44	0.47	0.43	0.47	0.47	8.14%	1,084,000
Mar 27, 2026	0.44	0.44	0.43	0.43	0.43	-4.44%	812,000
Mar 26, 2026	0.44	0.45	0.44	0.45	0.45	1.12%	154,000
Mar 25, 2026	0.44	0.45	0.44	0.45	0.45	1.14%	288,000
Mar 24, 2026	0.44	0.44	0.43	0.44	0.44	3.53%	268,000
Mar 23, 2026	0.44	0.44	0.41	0.43	0.43	-6.59%	916,000
Mar 20, 2026	0.46	0.46	0.46	0.46	0.46	-	44,000
Mar 19, 2026	0.44	0.45	0.44	0.46	0.46	-3.19%	44,000
Mar 18, 2026	0.47	0.47	0.47	0.47	0.47	-	24,000
Mar 17, 2026	0.48	0.48	0.46	0.47	0.47	-1.05%	18,000
Mar 16, 2026	0.47	0.48	0.46	0.48	0.48	-	226,000
Mar 13, 2026	0.48	0.49	0.47	0.48	0.48	-1.04%	18,000