HKG:1260 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.39	0.40	0.39	0.40	0.40	-	18,000
Aug 25, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	-
Aug 24, 2026	0.39	0.40	0.39	0.40	0.40	1.28%	20,000
Aug 21, 2026	0.39	0.40	0.39	0.39	0.39	-2.50%	46,000
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 18, 2026	0.38	0.40	0.38	0.40	0.40	-	200,000
Aug 17, 2026	0.40	0.40	0.40	0.40	0.40	-	40,000
Aug 14, 2026	0.40	0.40	0.40	0.40	0.40	-3.61%	252,000
Aug 13, 2026	0.40	0.42	0.40	0.42	0.42	-	168,000
Aug 12, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 11, 2026	0.41	0.42	0.39	0.42	0.42	-	210,000
Aug 10, 2026	0.40	0.42	0.40	0.42	0.42	2.47%	256,000
Aug 7, 2026	0.40	0.41	0.40	0.41	0.41	-	104,000
Aug 6, 2026	0.41	0.41	0.41	0.41	0.41	-3.57%	144,000
Aug 5, 2026	0.41	0.42	0.39	0.42	0.42	3.70%	208,000
Aug 4, 2026	0.41	0.41	0.41	0.41	0.41	-2.41%	106,000
Aug 3, 2026	0.41	0.42	0.39	0.42	0.42	1.22%	96,000
Jul 31, 2026	0.41	0.41	0.41	0.41	0.41	-1.20%	-
Jul 30, 2026	0.38	0.42	0.38	0.42	0.42	3.75%	22,000
Jul 29, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	3,072,000
Jul 28, 2026	0.37	0.41	0.34	0.41	0.41	-2.38%	106,000
Jul 27, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 24, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 23, 2026	0.42	0.42	0.42	0.42	0.42	-	4,000
Jul 22, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 21, 2026	0.39	0.42	0.39	0.42	0.42	6.33%	274,000
Jul 20, 2026	0.37	0.40	0.37	0.40	0.40	5.33%	126,000
Jul 17, 2026	0.38	0.38	0.38	0.38	0.38	-	7,930,000
Jul 16, 2026	0.37	0.38	0.37	0.38	0.38	-	556,000
Jul 15, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	192,000
Jul 14, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	230,000
Jul 13, 2026	0.39	0.39	0.39	0.39	0.39	-2.53%	-
Jul 10, 2026	0.40	0.40	0.38	0.40	0.40	-	224,000
Jul 9, 2026	0.40	0.40	0.38	0.40	0.40	-3.66%	534,000
Jul 8, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	70,000
Jul 7, 2026	0.42	0.42	0.42	0.42	0.42	1.20%	2,000
Jul 6, 2026	0.41	0.42	0.41	0.42	0.42	1.22%	108,000
Jul 3, 2026	0.40	0.41	0.40	0.41	0.41	-	144,000
Jul 2, 2026	0.41	0.42	0.38	0.41	0.41	-6.82%	3,414,000
Jun 30, 2026	0.44	0.44	0.43	0.44	0.44	2.33%	612,000
Jun 29, 2026	0.46	0.46	0.40	0.43	0.43	-10.42%	3,134,000
Jun 26, 2026	0.50	0.50	0.46	0.48	0.48	-3.03%	204,000
Jun 25, 2026	0.49	0.50	0.48	0.50	0.50	-1.00%	222,000
Jun 24, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jun 23, 2026	0.49	0.50	0.49	0.50	0.50	-1.96%	120,000
Jun 22, 2026	0.49	0.51	0.49	0.51	0.51	-1.92%	518,000
Jun 18, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jun 17, 2026	0.50	0.52	0.50	0.52	0.52	4.00%	100,000
Jun 16, 2026	0.50	0.50	0.50	0.50	0.50	-	10,000