Labixiaoxin Snacks Group Limited (HKG:1262)
Hong Kong · Delayed Price · Currency is HKD 3.920
-0.020 (-0.51%)
Mar 27, 2026, 3:58 PM HKT
Labixiaoxin Snacks Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 3.84 | 3.94 | 3.82 | 3.94 | 3.94 | 0.25% | 76,100 |
| Mar 25, 2026 | 3.86 | 3.93 | 3.86 | 3.93 | 3.93 | 0.77% | 7,000 |
| Mar 24, 2026 | 4.20 | 4.20 | 3.86 | 3.90 | 3.90 | -2.01% | 58,000 |
| Mar 23, 2026 | 3.94 | 3.98 | 3.78 | 3.98 | 3.98 | 1.02% | 90,000 |
| Mar 20, 2026 | 3.93 | 3.94 | 3.93 | 3.94 | 3.94 | 0.77% | 24,000 |
| Mar 19, 2026 | 4.00 | 4.00 | 3.91 | 3.91 | 3.91 | -1.51% | 46,000 |
| Mar 18, 2026 | 3.90 | 3.97 | 3.90 | 3.97 | 3.97 | 0.51% | 41,400 |
| Mar 17, 2026 | 4.15 | 4.15 | 3.87 | 3.95 | 3.95 | -1.00% | 10,000 |
| Mar 16, 2026 | 3.89 | 3.99 | 3.72 | 3.99 | 3.99 | -0.25% | 44,700 |
| Mar 13, 2026 | 3.96 | 4.00 | 3.85 | 4.00 | 4.00 | - | 14,000 |
| Mar 12, 2026 | 4.24 | 4.24 | 3.86 | 4.00 | 4.00 | - | 10,000 |
| Mar 11, 2026 | 3.93 | 4.00 | 3.78 | 4.00 | 4.00 | 0.25% | 62,000 |
| Mar 10, 2026 | 4.00 | 4.08 | 3.76 | 3.99 | 3.99 | -0.25% | 314,000 |
| Mar 9, 2026 | 3.94 | 4.00 | 3.88 | 4.00 | 4.00 | 1.52% | 18,000 |
| Mar 6, 2026 | 4.03 | 4.03 | 3.93 | 3.94 | 3.94 | -5.97% | 16,000 |
| Mar 5, 2026 | 4.30 | 4.30 | 3.94 | 4.19 | 4.19 | - | 40,000 |
| Mar 4, 2026 | 4.20 | 4.20 | 3.93 | 4.19 | 4.19 | 3.97% | 64,200 |
| Mar 3, 2026 | 4.28 | 4.28 | 3.96 | 4.03 | 4.03 | 0.75% | 57,400 |
| Mar 2, 2026 | 4.35 | 4.70 | 3.91 | 4.00 | 4.00 | 0.50% | 762,000 |
| Feb 27, 2026 | 4.07 | 4.07 | 3.87 | 3.98 | 3.98 | -6.13% | 86,300 |
| Feb 26, 2026 | 4.43 | 4.43 | 4.03 | 4.24 | 4.24 | 1.19% | 102,000 |
| Feb 25, 2026 | 4.30 | 4.30 | 4.00 | 4.19 | 4.19 | -2.56% | 192,000 |
| Feb 24, 2026 | 4.44 | 4.44 | 4.25 | 4.30 | 4.30 | -3.15% | 81,800 |
| Feb 23, 2026 | 4.30 | 4.55 | 4.01 | 4.44 | 4.44 | 0.91% | 102,000 |
| Feb 20, 2026 | 4.40 | 4.40 | 4.36 | 4.40 | 4.40 | -2.00% | 49,209 |
| Feb 16, 2026 | 4.54 | 4.54 | 4.40 | 4.49 | 4.49 | 4.42% | 6,000 |
| Feb 13, 2026 | 4.38 | 4.38 | 4.30 | 4.30 | 4.30 | -1.83% | 421,000 |
| Feb 12, 2026 | 4.30 | 4.38 | 4.25 | 4.38 | 4.38 | -1.57% | 87,400 |
| Feb 11, 2026 | 4.33 | 4.55 | 4.32 | 4.45 | 4.45 | - | 287,800 |
| Feb 10, 2026 | 4.36 | 4.45 | 4.28 | 4.45 | 4.45 | -1.11% | 148,600 |
| Feb 9, 2026 | 4.44 | 4.50 | 4.32 | 4.50 | 4.50 | - | 144,000 |
| Feb 6, 2026 | 4.60 | 4.65 | 4.20 | 4.50 | 4.50 | -2.60% | 243,800 |
| Feb 5, 2026 | 4.45 | 4.62 | 4.40 | 4.62 | 4.62 | 3.82% | 311,000 |
| Feb 4, 2026 | 4.48 | 4.55 | 4.30 | 4.45 | 4.45 | 1.14% | 33,000 |
| Feb 3, 2026 | 4.31 | 4.45 | 4.28 | 4.40 | 4.40 | -1.35% | 164,300 |
| Feb 2, 2026 | 4.60 | 4.60 | 4.01 | 4.46 | 4.46 | -0.89% | 90,000 |
| Jan 30, 2026 | 4.80 | 4.80 | 4.25 | 4.50 | 4.50 | 0.45% | 282,700 |
| Jan 29, 2026 | 4.40 | 4.88 | 4.31 | 4.48 | 4.48 | -0.44% | 185,200 |
| Jan 28, 2026 | 4.60 | 4.68 | 4.26 | 4.50 | 4.50 | 2.27% | 768,100 |
| Jan 27, 2026 | 3.99 | 4.53 | 3.99 | 4.40 | 4.40 | 10.28% | 944,000 |
| Jan 26, 2026 | 3.70 | 3.99 | 3.40 | 3.99 | 3.99 | 12.39% | 360,500 |
| Jan 23, 2026 | 3.50 | 3.55 | 3.36 | 3.55 | 3.55 | 4.72% | 142,000 |
| Jan 22, 2026 | 3.49 | 3.49 | 3.25 | 3.39 | 3.39 | 0.30% | 86,200 |
| Jan 21, 2026 | 3.37 | 3.44 | 3.12 | 3.38 | 3.38 | 8.33% | 419,500 |
| Jan 20, 2026 | 3.06 | 3.39 | 3.06 | 3.12 | 3.12 | 1.96% | 196,600 |
| Jan 19, 2026 | 2.75 | 3.20 | 2.75 | 3.06 | 3.06 | 8.90% | 215,800 |
| Jan 16, 2026 | 2.82 | 2.83 | 2.70 | 2.81 | 2.81 | 0.72% | 95,000 |
| Jan 15, 2026 | 2.61 | 2.82 | 2.61 | 2.79 | 2.79 | 4.10% | 101,600 |
| Jan 14, 2026 | 2.70 | 2.80 | 2.61 | 2.68 | 2.68 | -0.37% | 250,500 |
| Jan 13, 2026 | 2.50 | 2.86 | 2.50 | 2.69 | 2.69 | 7.60% | 319,801 |