Labixiaoxin Snacks Group Limited (HKG:1262)
Hong Kong · Delayed Price · Currency is HKD 3.290
-0.090 (-2.66%)
Jan 22, 2026, 11:00 AM HKT
Labixiaoxin Snacks Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 3.37 | 3.44 | 3.12 | 3.19 | - | 2.24% | 259,500 |
| Jan 20, 2026 | 3.06 | 3.39 | 3.06 | 3.12 | 3.12 | 1.96% | 196,600 |
| Jan 19, 2026 | 2.75 | 3.20 | 2.75 | 3.06 | 3.06 | 8.90% | 215,800 |
| Jan 16, 2026 | 2.82 | 2.83 | 2.70 | 2.81 | 2.81 | 0.72% | 95,000 |
| Jan 15, 2026 | 2.61 | 2.82 | 2.61 | 2.79 | 2.79 | 4.10% | 101,600 |
| Jan 14, 2026 | 2.70 | 2.80 | 2.61 | 2.68 | 2.68 | -0.37% | 250,500 |
| Jan 13, 2026 | 2.50 | 2.86 | 2.50 | 2.69 | 2.69 | 7.60% | 319,801 |
| Jan 12, 2026 | 2.16 | 2.50 | 2.16 | 2.50 | 2.50 | 8.70% | 208,300 |
| Jan 9, 2026 | 2.12 | 2.30 | 2.10 | 2.30 | 2.30 | 0.44% | 98,100 |
| Jan 8, 2026 | 2.10 | 2.29 | 2.06 | 2.29 | 2.29 | 5.05% | 79,000 |
| Jan 7, 2026 | 2.29 | 2.29 | 2.07 | 2.18 | 2.18 | -1.36% | 26,000 |
| Jan 6, 2026 | 2.05 | 2.23 | 2.05 | 2.21 | 2.21 | 7.80% | 196,490 |
| Jan 5, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 6.22% | 24,000 |
| Jan 2, 2026 | 1.80 | 1.93 | 1.80 | 1.93 | 1.93 | -3.50% | 138,700 |
| Dec 31, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 18,100 |
| Dec 30, 2025 | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | -5.00% | 52,043 |
| Dec 29, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Dec 24, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Dec 23, 2025 | 1.99 | 2.00 | 1.70 | 2.00 | 2.00 | 0.50% | 58,000 |
| Dec 22, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Dec 19, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Dec 18, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Dec 17, 2025 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | 2.05% | 4,000 |
| Dec 16, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.51% | - |
| Dec 15, 2025 | 1.97 | 1.97 | 1.97 | 1.96 | 1.96 | -1.01% | 2,000 |
| Dec 12, 2025 | 1.75 | 1.98 | 1.75 | 1.98 | 1.98 | 16.47% | 6,000 |
| Dec 11, 2025 | 1.57 | 1.62 | 1.57 | 1.70 | 1.70 | -7.10% | 5,500 |
| Dec 10, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.54% | - |
| Dec 9, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 8.24% | 2,601 |
| Dec 8, 2025 | 1.54 | 1.70 | 1.53 | 1.70 | 1.70 | -2.86% | 7,000 |
| Dec 5, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Dec 4, 2025 | 1.76 | 1.78 | 1.73 | 1.75 | 1.75 | -0.57% | 10,000 |
| Dec 3, 2025 | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | 6.67% | 18,000 |
| Dec 2, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Dec 1, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Nov 28, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Nov 27, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Nov 26, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Nov 25, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 4.43% | - |
| Nov 24, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Nov 21, 2025 | 1.58 | 1.65 | 1.58 | 1.58 | 1.58 | -9.71% | 9,400 |
| Nov 20, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Nov 19, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Nov 18, 2025 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | - | 4,000 |
| Nov 17, 2025 | 1.80 | 1.80 | 1.62 | 1.75 | 1.75 | -2.78% | 16,000 |
| Nov 14, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 2,800 |
| Nov 13, 2025 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | - | 18,000 |
| Nov 12, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | 10,000 |
| Nov 11, 2025 | 1.81 | 1.81 | 1.80 | 1.81 | 1.81 | -2.16% | 330,300 |
| Nov 10, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |