Labixiaoxin Snacks Group Limited (HKG:1262)
Hong Kong · Delayed Price · Currency is HKD 3.150
+0.250 (8.62%)
Jul 9, 2026, 3:14 PM HKT
Labixiaoxin Snacks Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | - | - | 4,000 |
| Jul 8, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 5.45% | 2,000 |
| Jul 7, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jul 6, 2026 | 2.65 | 2.75 | 2.65 | 2.75 | 2.75 | 12.24% | 4,000 |
| Jul 3, 2026 | 2.27 | 2.45 | 2.26 | 2.45 | 2.45 | 1.66% | 8,000 |
| Jul 2, 2026 | 2.49 | 2.66 | 2.38 | 2.41 | 2.41 | 1.26% | 69,800 |
| Jun 30, 2026 | 2.21 | 2.38 | 2.18 | 2.38 | 2.38 | 6.73% | 58,000 |
| Jun 29, 2026 | 2.25 | 2.25 | 2.23 | 2.23 | 2.23 | -4.70% | 10,000 |
| Jun 26, 2026 | 2.11 | 2.34 | 2.11 | 2.34 | 2.34 | 4.46% | 24,000 |
| Jun 25, 2026 | 2.40 | 2.40 | 2.24 | 2.24 | 2.24 | -7.05% | 6,000 |
| Jun 24, 2026 | 2.42 | 2.42 | 2.27 | 2.41 | 2.41 | -8.37% | 14,000 |
| Jun 23, 2026 | 2.64 | 2.64 | 2.30 | 2.63 | 2.63 | 7.35% | 6,000 |
| Jun 22, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Jun 18, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Jun 17, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Jun 16, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.81% | - |
| Jun 15, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - | - |
| Jun 12, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.80% | - |
| Jun 11, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | - |
| Jun 10, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -1.19% | - |
| Jun 9, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | - |
| Jun 8, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -1.18% | - |
| Jun 5, 2026 | 2.57 | 2.57 | 2.38 | 2.55 | 2.55 | -9.89% | 6,000 |
| Jun 4, 2026 | 2.12 | 2.84 | 2.12 | 2.83 | 2.83 | 2.91% | 12,000 |
| Jun 3, 2026 | 1.95 | 3.00 | 1.95 | 2.75 | 2.75 | 29.72% | 6,000 |
| Jun 2, 2026 | 2.31 | 2.31 | 2.07 | 2.12 | 2.12 | -14.52% | 50,000 |
| Jun 1, 2026 | 2.16 | 2.48 | 2.16 | 2.48 | 2.48 | -0.80% | 8,000 |
| May 29, 2026 | 1.80 | 2.50 | 1.80 | 2.50 | 2.50 | -9.42% | 23,000 |
| May 28, 2026 | 2.76 | 2.76 | 2.00 | 2.76 | 2.76 | -1.08% | 8,000 |
| May 27, 2026 | 2.81 | 2.81 | 2.81 | 2.79 | 2.79 | -7.00% | 2,000 |
| May 26, 2026 | 2.43 | 3.00 | 2.42 | 3.00 | 3.00 | 23.46% | 16,000 |
| May 22, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.41% | - |
| May 21, 2026 | 2.40 | 2.44 | 2.38 | 2.44 | 2.44 | -0.41% | 18,000 |
| May 20, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.41% | - |
| May 19, 2026 | 2.76 | 2.76 | 2.41 | 2.46 | 2.46 | -15.17% | 128,000 |
| May 18, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -2.68% | - |
| May 15, 2026 | 2.92 | 2.98 | 2.66 | 2.98 | 2.98 | -3.87% | 26,000 |
| May 14, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -2.82% | - |
| May 13, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| May 12, 2026 | 3.16 | 3.19 | 3.11 | 3.19 | 3.19 | -2.74% | 28,400 |
| May 11, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.30% | - |
| May 8, 2026 | 3.25 | 3.29 | 3.16 | 3.29 | 3.29 | -0.30% | 94,000 |
| May 7, 2026 | 3.29 | 3.33 | 3.15 | 3.30 | 3.30 | -2.37% | 76,000 |
| May 6, 2026 | 3.48 | 3.48 | 3.26 | 3.38 | 3.38 | -2.87% | 67,000 |
| May 5, 2026 | 3.45 | 3.48 | 3.42 | 3.48 | 3.48 | -2.79% | 6,100 |
| May 4, 2026 | 3.58 | 3.58 | 3.42 | 3.58 | 3.58 | -2.72% | 48,000 |
| Apr 30, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.27% | - |
| Apr 29, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | - |
| Apr 28, 2026 | 3.72 | 3.72 | 3.69 | 3.69 | 3.69 | -2.89% | 4,400 |
| Apr 27, 2026 | 3.71 | 3.80 | 3.68 | 3.80 | 3.80 | 0.53% | 24,000 |