Labixiaoxin Snacks Group Limited (HKG:1262)
Hong Kong · Delayed Price · Currency is HKD 3.400
+0.395 (13.14%)
Aug 21, 2026, 3:59 PM HKT
Labixiaoxin Snacks Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 13.14% | 2,000 |
| Aug 20, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | 1,000 |
| Aug 19, 2026 | 3.12 | 3.12 | 2.95 | 3.01 | 3.01 | -3.99% | 86,000 |
| Aug 18, 2026 | 2.98 | 3.13 | 2.95 | 3.13 | 3.13 | 4.16% | 14,000 |
| Aug 17, 2026 | 2.95 | 2.96 | 2.95 | 3.01 | 3.01 | -2.75% | 20,000 |
| Aug 14, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -2.68% | 4,600 |
| Aug 13, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Aug 12, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Aug 11, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Aug 10, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Aug 7, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 20,200 |
| Aug 6, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | - |
| Aug 5, 2026 | 3.00 | 3.18 | 2.88 | 3.18 | 3.18 | 1.11% | 16,000 |
| Aug 4, 2026 | 3.11 | 3.14 | 3.11 | 3.14 | 3.14 | -0.32% | 20,000 |
| Aug 3, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Jul 31, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Jul 30, 2026 | 3.57 | 3.57 | 3.10 | 3.15 | 3.15 | -1.56% | 10,000 |
| Jul 29, 2026 | 2.90 | 3.20 | 2.90 | 3.20 | 3.20 | - | 37,700 |
| Jul 28, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.84% | - |
| Jul 27, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.61% | 1,000 |
| Jul 24, 2026 | 3.00 | 3.38 | 3.00 | 3.28 | 3.28 | 4.79% | 26,200 |
| Jul 23, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| Jul 22, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| Jul 21, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| Jul 20, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| Jul 17, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| Jul 16, 2026 | 3.00 | 3.14 | 2.90 | 3.13 | 3.13 | 0.32% | 46,000 |
| Jul 15, 2026 | 3.10 | 3.12 | 3.00 | 3.12 | 3.12 | 0.65% | 44,000 |
| Jul 14, 2026 | 3.14 | 3.14 | 3.10 | 3.10 | 3.10 | -0.64% | 106,600 |
| Jul 13, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.95% | - |
| Jul 10, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Jul 9, 2026 | 2.90 | 3.15 | 2.90 | 3.15 | 3.15 | 8.62% | 8,000 |
| Jul 8, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 5.45% | 2,000 |
| Jul 7, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jul 6, 2026 | 2.65 | 2.75 | 2.65 | 2.75 | 2.75 | 12.24% | 4,000 |
| Jul 3, 2026 | 2.27 | 2.45 | 2.26 | 2.45 | 2.45 | 1.66% | 8,000 |
| Jul 2, 2026 | 2.49 | 2.66 | 2.38 | 2.41 | 2.41 | 1.26% | 69,800 |
| Jun 30, 2026 | 2.21 | 2.38 | 2.18 | 2.38 | 2.38 | 6.73% | 58,000 |
| Jun 29, 2026 | 2.25 | 2.25 | 2.23 | 2.23 | 2.23 | -4.70% | 10,000 |
| Jun 26, 2026 | 2.11 | 2.34 | 2.11 | 2.34 | 2.34 | 4.46% | 24,000 |
| Jun 25, 2026 | 2.40 | 2.40 | 2.24 | 2.24 | 2.24 | -7.05% | 6,000 |
| Jun 24, 2026 | 2.42 | 2.42 | 2.27 | 2.41 | 2.41 | -8.37% | 14,000 |
| Jun 23, 2026 | 2.64 | 2.64 | 2.30 | 2.63 | 2.63 | 7.35% | 6,000 |
| Jun 22, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Jun 18, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Jun 17, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Jun 16, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.81% | - |
| Jun 15, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - | - |
| Jun 12, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.80% | - |
| Jun 11, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | - |