Labixiaoxin Snacks Group Limited (HKG:1262)
Hong Kong · Delayed Price · Currency is HKD 2.790
-0.210 (-7.00%)
May 27, 2026, 6:09 PM HKT
Labixiaoxin Snacks Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 2.81 | 2.81 | 2.79 | 2.79 | - | -7.00% | 2,000 |
| May 26, 2026 | 2.43 | 3.00 | 2.42 | 3.00 | 3.00 | 23.46% | 16,000 |
| May 22, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.41% | - |
| May 21, 2026 | 2.40 | 2.44 | 2.38 | 2.44 | 2.44 | -0.41% | 18,000 |
| May 20, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.41% | - |
| May 19, 2026 | 2.76 | 2.76 | 2.41 | 2.46 | 2.46 | -15.17% | 128,000 |
| May 18, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -2.68% | - |
| May 15, 2026 | 2.92 | 2.98 | 2.66 | 2.98 | 2.98 | -3.87% | 26,000 |
| May 14, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -2.82% | - |
| May 13, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | - |
| May 12, 2026 | 3.16 | 3.19 | 3.11 | 3.19 | 3.19 | -2.74% | 28,400 |
| May 11, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.30% | - |
| May 8, 2026 | 3.25 | 3.29 | 3.16 | 3.29 | 3.29 | -0.30% | 94,000 |
| May 7, 2026 | 3.29 | 3.33 | 3.15 | 3.30 | 3.30 | -2.37% | 76,000 |
| May 6, 2026 | 3.48 | 3.48 | 3.26 | 3.38 | 3.38 | -2.87% | 67,000 |
| May 5, 2026 | 3.45 | 3.48 | 3.42 | 3.48 | 3.48 | -2.79% | 6,100 |
| May 4, 2026 | 3.58 | 3.58 | 3.42 | 3.58 | 3.58 | -2.72% | 48,000 |
| Apr 30, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.27% | - |
| Apr 29, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | - |
| Apr 28, 2026 | 3.72 | 3.72 | 3.69 | 3.69 | 3.69 | -2.89% | 4,400 |
| Apr 27, 2026 | 3.71 | 3.80 | 3.68 | 3.80 | 3.80 | 0.53% | 24,000 |
| Apr 24, 2026 | 3.79 | 3.79 | 3.78 | 3.78 | 3.78 | 0.53% | 4,000 |
| Apr 23, 2026 | 3.95 | 3.95 | 3.74 | 3.76 | 3.76 | -4.81% | 12,000 |
| Apr 22, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 6.18% | 2,000 |
| Apr 21, 2026 | 4.00 | 4.00 | 3.71 | 3.72 | 3.72 | -4.37% | 60,000 |
| Apr 20, 2026 | 3.80 | 3.89 | 3.80 | 3.89 | 3.89 | 2.37% | 6,000 |
| Apr 17, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Apr 16, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2.70% | 3,000 |
| Apr 15, 2026 | 3.63 | 3.70 | 3.61 | 3.70 | 3.70 | - | 24,000 |
| Apr 14, 2026 | 3.74 | 3.74 | 3.69 | 3.70 | 3.70 | -1.07% | 22,000 |
| Apr 13, 2026 | 3.69 | 3.99 | 3.53 | 3.74 | 3.74 | -6.50% | 210,000 |
| Apr 10, 2026 | 3.75 | 4.00 | 3.55 | 4.00 | 4.00 | 2.83% | 56,000 |
| Apr 9, 2026 | 4.20 | 4.20 | 3.61 | 3.89 | 3.89 | -1.27% | 8,000 |
| Apr 8, 2026 | 3.64 | 3.94 | 3.55 | 3.94 | 3.94 | 8.24% | 52,000 |
| Apr 2, 2026 | 3.64 | 3.64 | 3.58 | 3.64 | 3.64 | 1.96% | 16,000 |
| Apr 1, 2026 | 3.67 | 3.67 | 3.58 | 3.57 | 3.57 | -5.05% | 8,000 |
| Mar 31, 2026 | 3.80 | 3.80 | 3.68 | 3.76 | 3.76 | -1.57% | 142,000 |
| Mar 30, 2026 | 3.90 | 3.90 | 3.70 | 3.82 | 3.82 | -3.05% | 20,000 |
| Mar 27, 2026 | 3.94 | 3.94 | 3.85 | 3.94 | 3.94 | - | 44,000 |
| Mar 26, 2026 | 3.84 | 3.94 | 3.82 | 3.94 | 3.94 | 0.25% | 76,100 |
| Mar 25, 2026 | 3.86 | 3.93 | 3.86 | 3.93 | 3.93 | 0.77% | 7,000 |
| Mar 24, 2026 | 4.20 | 4.20 | 3.86 | 3.90 | 3.90 | -2.01% | 58,000 |
| Mar 23, 2026 | 3.94 | 3.98 | 3.78 | 3.98 | 3.98 | 1.02% | 90,000 |
| Mar 20, 2026 | 3.93 | 3.94 | 3.93 | 3.94 | 3.94 | 0.77% | 24,000 |
| Mar 19, 2026 | 4.00 | 4.00 | 3.91 | 3.91 | 3.91 | -1.51% | 46,000 |
| Mar 18, 2026 | 3.90 | 3.97 | 3.90 | 3.97 | 3.97 | 0.51% | 41,400 |
| Mar 17, 2026 | 4.15 | 4.15 | 3.87 | 3.95 | 3.95 | -1.00% | 10,000 |
| Mar 16, 2026 | 3.89 | 3.99 | 3.72 | 3.99 | 3.99 | -0.25% | 44,700 |
| Mar 13, 2026 | 3.96 | 4.00 | 3.85 | 4.00 | 4.00 | - | 14,000 |
| Mar 12, 2026 | 4.24 | 4.24 | 3.86 | 4.00 | 4.00 | - | 10,000 |