Labixiaoxin Snacks Group Limited (HKG:1262)
Hong Kong · Delayed Price · Currency is HKD 4.045
+0.045 (1.13%)
Oct 26, 2026, 3:53 PM HKT
Labixiaoxin Snacks Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 4.00 | 4.10 | 4.00 | 4.05 | 4.05 | 1.12% | 169,600 |
| Oct 23, 2026 | 3.89 | 4.35 | 3.89 | 4.00 | 4.00 | 4.44% | 256,000 |
| Oct 22, 2026 | 3.60 | 3.98 | 3.59 | 3.83 | 3.83 | 6.39% | 208,209 |
| Oct 21, 2026 | 3.38 | 3.60 | 3.37 | 3.60 | 3.60 | 6.82% | 70,000 |
| Oct 20, 2026 | 3.33 | 3.50 | 3.33 | 3.37 | 3.37 | 0.90% | 24,000 |
| Oct 16, 2026 | 3.33 | 3.40 | 3.33 | 3.34 | 3.34 | 0.30% | 53,700 |
| Oct 15, 2026 | 3.24 | 3.33 | 3.20 | 3.33 | 3.33 | 2.94% | 92,800 |
| Oct 14, 2026 | 3.26 | 3.26 | 3.24 | 3.24 | 3.24 | - | 12,500 |
| Oct 13, 2026 | 3.20 | 3.24 | 3.19 | 3.24 | 3.24 | 1.41% | 22,600 |
| Oct 12, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.16% | 18,000 |
| Oct 9, 2026 | 3.06 | 3.20 | 3.04 | 3.20 | 3.20 | - | 10,000 |
| Oct 8, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Oct 7, 2026 | 3.20 | 3.20 | 2.92 | 3.20 | 3.20 | -0.16% | 6,000 |
| Oct 6, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 600 |
| Oct 5, 2026 | 2.97 | 3.20 | 2.96 | 3.20 | 3.20 | 7.93% | 44,000 |
| Oct 2, 2026 | 3.07 | 3.07 | 2.91 | 2.97 | 2.97 | -7.78% | 8,000 |
| Sep 30, 2026 | 3.22 | 3.22 | 3.02 | 3.22 | 3.22 | - | 8,000 |
| Sep 29, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Sep 28, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Sep 25, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Sep 24, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Sep 23, 2026 | 2.88 | 3.22 | 2.88 | 3.22 | 3.22 | - | 8,000 |
| Sep 22, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 3.04% | 2,000 |
| Sep 21, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 10,000 |
| Sep 18, 2026 | 2.95 | 3.12 | 2.89 | 3.12 | 3.12 | 0.16% | 64,000 |
| Sep 17, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.16% | 4,000 |
| Sep 16, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 2.97% | 12,000 |
| Sep 15, 2026 | 3.03 | 3.05 | 3.03 | 3.03 | 3.03 | -0.66% | 46,000 |
| Sep 14, 2026 | 3.12 | 3.12 | 3.05 | 3.05 | 3.05 | -2.24% | 16,000 |
| Sep 11, 2026 | 3.12 | 3.15 | 3.12 | 3.12 | 3.12 | - | 36,200 |
| Sep 10, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 14,000 |
| Sep 9, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Sep 8, 2026 | 3.06 | 3.12 | 3.05 | 3.12 | 3.12 | 0.48% | 26,000 |
| Sep 7, 2026 | 3.10 | 3.11 | 3.05 | 3.11 | 3.11 | 1.80% | 116,000 |
| Sep 4, 2026 | 3.18 | 3.21 | 3.05 | 3.05 | 3.05 | -7.44% | 116,000 |
| Sep 3, 2026 | 3.15 | 3.30 | 3.12 | 3.30 | 3.30 | -0.15% | 105,000 |
| Sep 2, 2026 | 3.20 | 3.40 | 3.20 | 3.30 | 3.30 | 0.61% | 90,000 |
| Sep 1, 2026 | 3.50 | 3.50 | 3.28 | 3.28 | 3.28 | -6.15% | 58,000 |
| Aug 31, 2026 | 3.50 | 3.50 | 3.33 | 3.50 | 3.50 | -5.54% | 24,000 |
| Aug 28, 2026 | 3.20 | 3.70 | 3.20 | 3.70 | 3.70 | 15.63% | 12,000 |
| Aug 27, 2026 | 3.20 | 3.40 | 3.15 | 3.20 | 3.20 | -5.88% | 72,000 |
| Aug 26, 2026 | 3.21 | 3.40 | 3.03 | 3.40 | 3.40 | - | 54,000 |
| Aug 25, 2026 | 3.20 | 3.40 | 3.20 | 3.40 | 3.40 | - | 22,000 |
| Aug 24, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 40,000 |
| Aug 21, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 13.14% | 2,000 |
| Aug 20, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | 1,000 |
| Aug 19, 2026 | 3.12 | 3.12 | 2.95 | 3.01 | 3.01 | -3.99% | 86,000 |
| Aug 18, 2026 | 2.98 | 3.13 | 2.95 | 3.13 | 3.13 | 4.16% | 14,000 |
| Aug 17, 2026 | 2.95 | 2.96 | 2.95 | 3.01 | 3.01 | -2.75% | 20,000 |
| Aug 14, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -2.68% | 4,600 |