Grand Ming Group Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 14, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 13, 2026	0.31	0.38	0.31	0.32	0.32	-3.08%	31,000
Oct 12, 2026	0.42	0.42	0.33	0.33	0.33	6.56%	31,000
Oct 9, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Oct 8, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Oct 7, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Oct 6, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Oct 5, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	12,000
Oct 2, 2026	0.32	0.32	0.31	0.31	0.31	-8.82%	11,000
Sep 30, 2026	0.34	0.34	0.34	0.34	0.34	-	16,000
Sep 29, 2026	0.40	0.40	0.34	0.34	0.34	-16.05%	35,000
Sep 28, 2026	0.45	0.46	0.40	0.41	0.41	6.58%	243,000
Sep 25, 2026	0.33	0.38	0.33	0.38	0.38	15.15%	30,000
Sep 24, 2026	0.34	0.34	0.33	0.33	0.33	-5.71%	12,000
Sep 23, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 22, 2026	0.36	0.37	0.35	0.35	0.35	-13.58%	27,000
Sep 21, 2026	0.32	0.48	0.32	0.41	0.41	39.66%	457,000
Sep 18, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Sep 17, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Sep 16, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Sep 15, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Sep 14, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Sep 11, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Sep 10, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Sep 9, 2026	0.29	0.29	0.29	0.29	0.29	-	2,000
Sep 8, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Sep 7, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Sep 4, 2026	0.28	0.29	0.28	0.29	0.29	-9.38%	7,000
Sep 3, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 2, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 1, 2026	0.42	0.42	0.32	0.32	0.32	6.67%	41,018
Aug 31, 2026	0.30	0.30	0.30	0.30	0.30	-	16,000
Aug 28, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 27, 2026	0.30	0.30	0.30	0.30	0.30	-	11,000
Aug 26, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 25, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	6,000
Aug 24, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 21, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 20, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	11,000
Aug 19, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 18, 2026	0.33	0.33	0.31	0.33	0.33	-	17,000
Aug 17, 2026	0.36	0.40	0.33	0.33	0.33	-4.35%	115,882
Aug 14, 2026	0.36	0.36	0.36	0.35	0.35	23.21%	24,000
Aug 13, 2026	0.26	0.28	0.26	0.28	0.28	7.69%	83,000
Aug 12, 2026	0.25	0.35	0.25	0.26	0.26	1.96%	22,000
Aug 11, 2026	0.27	0.27	0.25	0.26	0.26	-5.56%	84,000
Aug 10, 2026	0.41	0.28	0.25	0.27	0.27	-25.00%	288,000
Aug 7, 2026	0.19	0.43	0.18	0.36	0.36	78.22%	596,000
Aug 6, 2026	0.18	0.31	0.18	0.20	0.20	10.38%	66,600