Skip to main content
logo
Datang Environment Industry Group Co., Ltd. (HKG:1272)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.050
0.00 (0.00%)
Jul 10, 2026, 10:52 AM HKT

HKG:1272 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20261.051.051.051.051.05-1,000
Jul 9, 20261.001.051.001.051.056.06%17,000
Jul 8, 20260.990.990.990.990.99--
Jul 7, 20260.990.990.990.990.99-1,000
Jul 6, 20261.001.000.990.990.99-58,000
Jul 3, 20260.990.990.970.990.990.75%88,000
Jul 2, 20261.081.091.051.080.98-32,000
Jun 30, 20261.081.081.081.080.98-1,000
Jun 29, 20261.081.081.071.080.98-24,000
Jun 26, 20261.081.121.071.080.980.93%147,000
Jun 25, 20261.091.091.071.070.97-0.93%39,000
Jun 24, 20261.101.131.081.080.98-3.57%100,000
Jun 23, 20261.161.161.091.121.02-3.45%248,000
Jun 22, 20261.081.161.081.161.065.45%426,000
Jun 18, 20261.101.121.101.101.00-2.65%116,000
Jun 17, 20261.091.131.091.131.031.80%84,000
Jun 16, 20261.111.111.111.111.01--
Jun 15, 20261.101.111.091.111.010.91%155,000
Jun 12, 20261.101.111.071.101.00-133,000
Jun 11, 20261.101.101.071.101.00-249,000
Jun 10, 20261.101.101.091.101.00-3.51%156,000
Jun 9, 20261.081.141.081.141.045.56%144,000
Jun 8, 20261.111.111.061.080.98-2.70%1,291,000
Jun 5, 20261.131.181.111.111.01-3.48%129,000
Jun 4, 20261.121.191.121.151.052.68%24,000
Jun 3, 20261.111.121.111.121.02-195,000
Jun 2, 20261.121.141.111.121.02-198,000
Jun 1, 20261.121.121.121.121.02-115,000
May 29, 20261.111.121.111.121.020.90%72,000
May 28, 20261.121.121.111.111.01-1.77%35,000
May 27, 20261.131.131.111.131.03-0.88%210,000
May 26, 20261.131.141.131.141.040.88%57,000
May 22, 20261.131.141.121.131.03-0.88%216,000
May 21, 20261.151.151.131.141.04-0.87%281,000
May 20, 20261.141.151.121.151.05-228,000
May 19, 20261.141.161.141.151.05-156,000
May 18, 20261.141.161.141.151.051.77%180,000
May 15, 20261.141.141.131.131.03-0.88%273,000
May 14, 20261.141.161.131.141.04-0.87%264,000
May 13, 20261.151.151.131.151.05-178,000
May 12, 20261.141.151.131.151.051.77%483,000
May 11, 20261.141.141.131.131.03-121,000
May 8, 20261.131.141.111.131.03-1.74%180,000
May 7, 20261.111.151.111.151.054.55%90,000
May 6, 20261.111.111.101.101.00-0.90%668,000
May 5, 20261.121.121.101.111.01-1.77%570,000
May 4, 20261.151.151.121.131.03-1.74%379,000
Apr 30, 20261.191.191.131.151.05-3.36%227,000
Apr 29, 20261.191.191.191.191.08-0.83%1,000
Apr 28, 20261.201.201.201.201.09--