Skip to main content
logo
Datang Environment Industry Group Co., Ltd. (HKG:1272)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.065
-0.005 (-0.47%)
Oct 26, 2026, 4:08 PM HKT

HKG:1272 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20261.071.071.071.071.07-0.47%74,000
Oct 23, 20261.071.071.071.071.070.47%14,000
Oct 22, 20261.071.071.071.071.07--
Oct 21, 20261.071.071.071.071.07--
Oct 20, 20261.071.071.071.071.07--
Oct 16, 20261.071.071.071.071.07--
Oct 15, 20261.071.071.071.071.07--
Oct 14, 20261.071.071.061.071.07-2.74%175,000
Oct 13, 20261.061.151.061.101.102.82%98,000
Oct 12, 20261.071.071.071.071.07-0.93%94,000
Oct 9, 20261.081.081.081.081.08--
Oct 8, 20261.081.091.071.081.08-0.46%103,000
Oct 7, 20261.071.081.071.081.081.41%9,000
Oct 6, 20261.071.071.071.071.07-0.93%76,000
Oct 5, 20261.081.081.081.081.08-37,000
Oct 2, 20261.071.081.071.081.08-221,000
Sep 30, 20261.081.081.081.081.08--
Sep 29, 20261.081.081.081.081.08--
Sep 28, 20261.091.091.081.081.08-0.46%16,000
Sep 25, 20261.081.081.081.081.08--
Sep 24, 20261.091.091.081.081.08-28,000
Sep 23, 20261.091.091.081.081.08-0.92%136,000
Sep 22, 20261.091.091.091.091.09-0.46%24,000
Sep 21, 20261.101.101.101.101.10-0.45%4,000
Sep 18, 20261.101.101.091.101.100.92%44,000
Sep 17, 20261.091.091.091.091.09-1.80%38,000
Sep 16, 20261.111.111.111.111.11--
Sep 15, 20261.111.111.111.111.11--
Sep 14, 20261.111.111.111.111.11--
Sep 11, 20261.101.111.101.111.111.37%77,000
Sep 10, 20261.101.111.101.101.10-118,000
Sep 9, 20261.091.101.091.101.10-62,000
Sep 8, 20261.101.101.091.101.10-83,000
Sep 7, 20261.091.101.091.101.100.92%9,000
Sep 4, 20261.101.101.091.091.090.46%237,000
Sep 3, 20261.081.081.081.081.08-0.92%39,000
Sep 2, 20261.091.091.081.091.09-0.91%178,000
Sep 1, 20261.101.101.101.101.10-35,000
Aug 31, 20261.111.111.081.101.10-0.45%306,000
Aug 28, 20261.081.131.071.111.113.27%403,000
Aug 27, 20261.091.091.071.071.07-0.93%656,000
Aug 26, 20261.061.271.061.081.080.93%1,420,000
Aug 25, 20261.071.071.071.071.070.47%151,000
Aug 24, 20261.061.151.061.071.071.43%721,000
Aug 21, 20261.051.051.051.051.050.96%6,000
Aug 20, 20261.071.071.041.041.04-0.48%32,000
Aug 19, 20261.071.071.041.051.05-2.34%71,000
Aug 18, 20261.061.081.061.071.071.90%179,000
Aug 17, 20261.051.051.051.051.05-1,000
Aug 14, 20261.051.071.051.051.05-88,000