Skip to main content
logo
China New Town Development Company Limited (HKG:1278)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0770
-0.0030 (-3.75%)
Jan 29, 2026, 3:56 PM HKT

HKG:1278 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20260.080.080.080.08--245,000
Jan 28, 20260.090.090.070.080.08-4.76%1,701,678
Jan 27, 20260.090.090.080.080.08-2.33%402,500
Jan 26, 20260.080.090.080.090.0910.26%211,877
Jan 23, 20260.080.080.080.080.08-1,060,481
Jan 22, 20260.080.080.080.080.081.30%27,500
Jan 21, 20260.080.080.080.080.08-7.23%5,000
Jan 20, 20260.080.080.080.080.08--
Jan 19, 20260.080.080.080.080.083.75%295,000
Jan 16, 20260.080.080.080.080.08-947,179
Jan 15, 20260.080.080.080.080.081.27%125,138
Jan 14, 20260.070.080.070.080.081.28%907,875
Jan 13, 20260.080.080.080.080.08-7.14%2,799,387
Jan 12, 20260.080.080.080.080.081.20%300,000
Jan 9, 20260.090.090.080.080.08-6.74%719,694
Jan 8, 20260.080.100.080.090.0912.66%5,505,000
Jan 7, 20260.080.080.080.080.08--
Jan 6, 20260.080.080.080.080.081.28%526,820
Jan 5, 20260.070.080.070.080.084.00%1,257,500
Jan 2, 20260.090.090.070.080.08-6.25%11,330,150
Dec 31, 20250.080.080.080.080.08-50,000
Dec 30, 20250.080.080.080.080.08-5,530,000
Dec 29, 20250.090.090.080.080.08-2.44%2,450,000
Dec 24, 20250.080.080.080.080.08-1.20%248,607
Dec 23, 20250.080.080.080.080.08--
Dec 22, 20250.090.090.080.080.08-3.49%395,000
Dec 19, 20250.080.090.080.090.09-1.15%286,887
Dec 18, 20250.080.090.080.090.097.41%196,274
Dec 17, 20250.080.080.080.080.08--
Dec 16, 20250.080.080.080.080.08-3.57%219,387
Dec 15, 20250.080.090.080.080.081.20%697,500
Dec 12, 20250.080.080.080.080.08-55,000
Dec 11, 20250.080.080.080.080.08-2.35%939,377
Dec 10, 20250.080.080.080.090.091.19%29,434
Dec 9, 20250.090.090.080.080.083.70%222,500
Dec 8, 20250.080.080.080.080.08-6.90%633,162
Dec 5, 20250.090.090.090.090.09-200,344
Dec 4, 20250.090.090.090.090.09--
Dec 3, 20250.090.090.090.090.09--
Dec 2, 20250.090.090.090.090.093.57%32,500
Dec 1, 20250.080.080.080.080.081.20%-
Nov 28, 20250.090.090.080.080.08-442,953
Nov 27, 20250.080.080.080.080.08-39,674
Nov 26, 20250.090.090.080.080.08-7.78%82,193
Nov 25, 20250.090.090.090.090.095.88%807,500
Nov 24, 20250.080.080.080.090.09-115,000
Nov 21, 20250.080.090.080.090.09-3.41%152,500
Nov 20, 20250.080.090.080.090.094.76%57,500
Nov 19, 20250.090.090.080.080.081.20%350,000
Nov 18, 20250.080.080.080.080.08-4.60%10,948