Skip to main content
logo
China New Town Development Company Limited (HKG:1278)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1080
+0.0010 (0.93%)
Aug 5, 2025, 3:37 PM HKT

Sage Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20250.100.110.100.110.11-30,000
Aug 4, 20250.110.110.100.110.111.90%580,000
Aug 1, 20250.120.120.110.110.11-5.41%330,000
Jul 31, 20250.120.120.110.110.11-8.26%3,153,871
Jul 30, 20250.120.130.120.120.12-2.42%12,541,590
Jul 29, 20250.130.130.120.120.12-1.59%2,072,500
Jul 28, 20250.130.130.130.130.13-3.08%3,602,500
Jul 25, 20250.130.130.120.130.130.78%3,815,101
Jul 24, 20250.140.140.130.130.13-8.51%2,197,500
Jul 23, 20250.130.150.130.140.1411.90%9,675,000
Jul 22, 20250.130.130.130.130.13-3,084,678
Jul 21, 20250.140.140.130.130.13-3.08%3,965,000
Jul 18, 20250.130.130.130.130.131.56%607,548
Jul 17, 20250.140.140.130.130.13-5.88%2,207,500
Jul 16, 20250.140.140.130.140.14-1,343,467
Jul 15, 20250.140.140.140.140.14-2.16%903,218
Jul 14, 20250.140.140.130.140.141.46%2,279,167
Jul 11, 20250.140.140.130.140.140.74%2,324,548
Jul 10, 20250.130.140.130.140.14-2.86%2,277,577
Jul 9, 20250.130.140.130.140.146.06%2,055,000
Jul 8, 20250.140.140.130.130.13-3,695,670
Jul 7, 20250.140.140.130.130.13-2.22%4,747,500
Jul 4, 20250.130.140.130.140.147.14%9,776,908
Jul 3, 20250.120.130.120.130.139.57%6,372,338
Jul 2, 20250.120.120.110.120.129.52%3,045,015
Jun 30, 20250.120.130.100.110.11-14.63%21,852,500
Jun 27, 20250.100.130.100.120.1219.42%34,062,566
Jun 26, 20250.090.110.090.100.1017.05%14,040,479
Jun 25, 20250.090.090.090.090.094.76%3,055,000
Jun 24, 20250.080.090.080.080.08-580,757
Jun 23, 20250.090.090.080.080.08-1.18%1,410,000
Jun 20, 20250.090.090.090.090.081.19%790,000
Jun 19, 20250.090.090.080.080.08-2.33%1,110,000
Jun 18, 20250.090.090.080.090.08-2.27%1,609,500
Jun 17, 20250.100.100.090.090.08-5.38%619,080
Jun 16, 20250.090.090.090.090.095.68%2,875,004
Jun 13, 20250.090.090.090.090.08-3.30%812,500
Jun 12, 20250.090.090.090.090.093.41%537,500
Jun 11, 20250.090.100.090.090.08-1.12%4,203,387
Jun 10, 20250.080.090.080.090.087.23%13,768,546
Jun 9, 20250.090.090.080.080.086.41%3,180,000
Jun 6, 20250.080.080.080.080.071.30%550,000
Jun 5, 20250.080.080.080.080.07-711,023
Jun 4, 20250.080.080.080.080.07-1.28%1,161,887
Jun 3, 20250.080.080.080.080.07-947,509
Jun 2, 20250.080.080.080.080.074.00%105,000
May 30, 20250.080.080.070.080.07-6.25%740,000
May 29, 20250.070.090.070.080.083.90%9,910,000
May 28, 20250.080.080.080.080.07-2.53%330,000
May 27, 20250.080.080.080.080.08-1.25%250,000