Skip to main content
logo
China New Town Development Company Limited (HKG:1278)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0710
0.00 (0.00%)
Jun 18, 2026, 1:24 PM HKT

HKG:1278 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20260.070.070.070.070.07-562,500
Jun 17, 20260.070.070.070.070.07-5.33%4,915,000
Jun 16, 20260.070.080.070.080.087.14%3,140,000
Jun 15, 20260.080.080.070.070.071.45%2,000,000
Jun 12, 20260.070.070.060.070.07-6.76%1,085,000
Jun 11, 20260.070.070.070.070.074.23%132,500
Jun 10, 20260.070.070.070.070.07-5.33%1,950,148
Jun 9, 20260.080.080.070.080.084.17%5,347,500
Jun 8, 20260.070.080.070.070.07-6.49%3,289,387
Jun 5, 20260.080.080.080.080.08-2.53%1,102,500
Jun 4, 20260.080.080.080.080.082.60%5,100,000
Jun 3, 20260.080.080.080.080.08-1.28%1,547,500
Jun 2, 20260.080.080.080.080.08-6,104,387
Jun 1, 20260.080.080.080.080.08-2.50%1,657,193
May 29, 20260.080.080.080.080.081.27%3,317,500
May 28, 20260.080.080.080.080.08-125,000
May 27, 20260.080.080.080.080.08-120,265
May 26, 20260.080.080.080.080.08-1.25%7,193,160
May 22, 20260.080.080.080.080.08-557,500
May 21, 20260.080.080.080.080.081.27%3,737,500
May 20, 20260.080.080.080.080.08-76,580
May 19, 20260.080.080.080.080.08-7,867,500
May 18, 20260.080.080.080.080.08-1.25%3,337,500
May 15, 20260.080.080.080.080.081.27%222,500
May 14, 20260.080.080.070.080.08-11,747,500
May 13, 20260.090.090.080.080.08-2.47%12,687,500
May 12, 20260.080.090.080.080.08-1.22%9,698,871
May 11, 20260.080.080.080.080.081.23%2,290,000
May 8, 20260.090.090.080.080.08-4.71%1,780,000
May 7, 20260.080.090.080.090.094.94%1,347,500
May 6, 20260.080.080.080.080.08-17,500
May 5, 20260.080.080.080.080.08-3.57%1,750,000
May 4, 20260.080.090.080.080.081.20%1,960,968
Apr 30, 20260.080.080.080.080.08-137,500
Apr 29, 20260.080.080.080.080.081.22%220,000
Apr 28, 20260.080.080.080.080.08-2,370,000
Apr 27, 20260.080.080.080.080.08-1,260,000
Apr 24, 20260.080.080.080.080.08-1.20%409,387
Apr 23, 20260.080.080.080.080.08-97,500
Apr 22, 20260.080.080.080.080.081.22%502,500
Apr 21, 20260.080.090.080.080.08-1,835,000
Apr 20, 20260.080.080.080.080.082.50%864,436
Apr 17, 20260.080.080.080.080.08-3.61%62,500
Apr 16, 20260.080.090.080.080.083.75%1,250,000
Apr 15, 20260.080.080.080.080.08-4.76%1,082,500
Apr 14, 20260.080.080.080.080.085.00%850,000
Apr 13, 20260.080.080.080.080.08-6.98%1,576,000
Apr 10, 20260.090.090.080.090.09-1,012,500
Apr 9, 20260.080.090.080.090.091.18%686,580
Apr 8, 20260.090.090.080.090.09-645,000