Skip to main content
logo
Xinda Investment Holdings Limited (HKG:1281)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1000
-0.0030 (-2.91%)
Apr 23, 2026, 3:43 PM HKT

Xinda Investment Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.100.100.100.100.10--
Apr 23, 20260.100.100.100.100.10-2.91%105,000
Apr 22, 20260.110.110.100.100.103.00%224,000
Apr 21, 20260.100.100.100.100.10-1.96%143,000
Apr 20, 20260.100.100.100.100.10--
Apr 17, 20260.110.110.100.100.10-123,000
Apr 16, 20260.100.100.100.100.10--
Apr 15, 20260.100.100.090.100.10-1.92%113,000
Apr 14, 20260.100.100.100.100.10--
Apr 13, 20260.100.100.100.100.10--
Apr 10, 20260.110.110.100.100.10-711,000
Apr 9, 20260.100.110.100.100.10-3.70%957,000
Apr 8, 20260.110.110.100.110.112.86%267,000
Apr 2, 20260.100.110.100.110.116.06%31,000
Apr 1, 20260.100.110.100.100.10-2.94%1,178,000
Mar 31, 20260.100.100.100.100.10-2,000
Mar 30, 20260.100.110.100.100.10-2.86%664,000
Mar 27, 20260.110.110.110.110.11--
Mar 26, 20260.090.110.090.110.115.00%8,000
Mar 25, 20260.100.100.100.100.10-4.76%32,000
Mar 24, 20260.100.110.090.110.11-45,000
Mar 23, 20260.110.110.110.110.11-20,000
Mar 20, 20260.090.110.090.110.11-2.78%137,000
Mar 19, 20260.110.110.110.110.11-0.92%-
Mar 18, 20260.110.110.110.110.113.81%1,000
Mar 17, 20260.100.110.100.110.112.94%24,000
Mar 16, 20260.090.100.090.100.109.68%61,000
Mar 13, 20260.090.090.090.090.09-208,000
Mar 12, 20260.090.090.090.090.09-1.06%-
Mar 11, 20260.090.090.090.090.094.44%361,000
Mar 10, 20260.090.090.090.090.09-4.26%511,000
Mar 9, 20260.100.100.090.090.09-1.05%25,000
Mar 6, 20260.080.100.080.100.1010.47%370,000
Mar 5, 20260.090.090.080.090.09-94,000
Mar 4, 20260.090.090.090.090.09-4.44%36,000
Mar 3, 20260.090.090.090.090.09-5.26%334,000
Mar 2, 20260.100.100.100.100.101.06%2,000
Feb 27, 20260.090.090.090.090.09-1.05%-
Feb 26, 20260.100.100.100.100.10-10,000
Feb 25, 20260.100.100.100.100.101.06%2,000
Feb 24, 20260.100.100.090.090.09-1.05%340,000
Feb 23, 20260.100.100.090.100.10-6.86%138,000
Feb 20, 20260.100.100.100.100.102.00%2,000
Feb 16, 20260.100.100.100.100.10--
Feb 13, 20260.100.100.100.100.10-3.85%148,000
Feb 12, 20260.100.110.100.100.10-0.95%4,000
Feb 11, 20260.110.110.110.110.115.00%2,000
Feb 10, 20260.110.110.100.100.10-6.54%17,940,000
Feb 9, 20260.100.110.100.110.11-0.93%137,000
Feb 6, 20260.110.110.110.110.11-0.92%2,000