Skip to main content
logo
Renze Harvest International Limited (HKG:1282)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1120
0.00 (0.00%)
At close: Feb 13, 2026

HKG:1282 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20260.110.110.110.110.11-305,200
Feb 12, 20260.120.120.110.110.110.90%349,000
Feb 11, 20260.110.120.110.110.113.74%5,804,400
Feb 10, 20260.110.110.110.110.111.90%4,761,600
Feb 9, 20260.100.110.100.110.116.06%2,536,000
Feb 6, 20260.100.100.100.100.101.02%568,000
Feb 5, 20260.100.100.100.100.10-2.00%728,400
Feb 4, 20260.100.100.100.100.104.17%85,000
Feb 3, 20260.100.100.100.100.10-2.04%1,265,200
Feb 2, 20260.100.110.100.100.10-1.01%904,000
Jan 30, 20260.100.110.100.100.10-6.60%1,074,000
Jan 29, 20260.110.110.100.110.110.95%289,000
Jan 28, 20260.100.110.100.110.112.94%3,382,000
Jan 27, 20260.100.100.090.100.10-0.97%3,559,800
Jan 26, 20260.100.100.100.100.100.98%2,020,000
Jan 23, 20260.100.110.100.100.106.25%1,698,600
Jan 22, 20260.090.090.090.100.102.13%933,000
Jan 21, 20260.090.100.090.090.091.08%1,280,000
Jan 20, 20260.090.090.090.090.09-4,184,000
Jan 19, 20260.100.100.090.090.09-4.12%1,998,000
Jan 16, 20260.100.100.100.100.10-2.02%3,488,000
Jan 15, 20260.100.100.100.100.10-1.98%393,000
Jan 14, 20260.110.110.100.100.104.12%1,923,600
Jan 13, 20260.110.110.100.100.10-9.35%3,512,000
Jan 12, 20260.090.110.090.110.114.90%1,036,800
Jan 9, 20260.110.110.100.100.100.99%930,400
Jan 8, 20260.100.100.100.100.10-0.98%442,000
Jan 7, 20260.100.100.100.100.10-1.92%1,756,000
Jan 6, 20260.100.110.100.100.105.05%6,215,000
Jan 5, 20260.110.110.100.100.10-10.81%4,743,400
Jan 2, 20260.110.110.110.110.115.71%644,200
Dec 31, 20250.100.110.100.110.111.94%10,416,000
Dec 30, 20250.100.110.100.100.10-1.90%1,096,000
Dec 29, 20250.120.120.100.110.11-12.50%8,432,000
Dec 24, 20250.120.120.120.120.12-6.25%2,056,167
Dec 23, 20250.130.130.120.130.131.59%458,600
Dec 22, 20250.130.130.120.130.13-3.08%2,399,400
Dec 19, 20250.130.140.130.130.133.17%780,000
Dec 18, 20250.130.130.130.130.13-6.67%2,584,000
Dec 17, 20250.130.140.130.140.140.75%904,000
Dec 16, 20250.120.140.120.130.135.51%7,112,000
Dec 15, 20250.130.130.130.130.13-3.05%84,600
Dec 12, 20250.130.130.130.130.13-1.50%525,600
Dec 11, 20250.130.130.130.130.13-240,000
Dec 10, 20250.150.150.130.130.13-472,800
Dec 9, 20250.140.140.130.130.13-6.99%1,786,000
Dec 8, 20250.140.140.140.140.14--
Dec 5, 20250.140.150.140.140.14-1.38%952,000
Dec 4, 20250.140.150.140.150.15-0.68%1,200,000
Dec 3, 20250.150.150.140.150.15-0.68%776,000